ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Monument Mining Limited

Monument Mining Limited (MMY)

0.385
0.00
(0.00%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400048000.385-0.01-2.530.390.3950.385260456
17399184000.3950.0256.760.370.3950.37450669
17395728000.370.0051.370.3650.370.36148167
17394864000.36500.000.360.370.36249103
17394000000.3650.012.820.360.3650.36204427
17393136000.355-0.015-4.050.3750.3750.355377800
17392272000.370.0051.370.3650.3850.365853479
17389680000.3650.0154.290.350.3750.35595949
17388816000.35-0.02-5.410.350.3650.35838000
17387952000.370.025.710.34499990.3750.3449999651812
17387088000.3500.000.350.3550.35249260
17386224000.3500.000.340.350.335633570
17383632000.350.00500011.450.34499990.350.3449999139900
17382768000.34499990.00999992.990.3350.350.335434931
17381904000.33500.000.3350.3350.33571534
17381040000.335-0.005-1.470.3350.340.335196194
17380176000.340.013.030.330.34499990.33372371
17377584000.330.013.130.3250.330.315297950
17376720000.32-0.025-7.250.340.340.315346050
17375856000.3449999-0.005-1.430.350.350.34158971
17374992000.350.026.060.3350.3550.335328150
17374128000.330.0051.540.3250.330.32544196
17371536000.325-0.005-1.520.330.330.325158133
17370672000.330.013.130.3250.3350.32312310
17369808000.32-0.015-4.480.3350.34499990.32426250
17368944000.335-0.005-1.470.340.340.335125096
17368080000.3400.000.34499990.34499990.34196180
17365488000.34-0.01-2.860.350.350.34448469
17364624000.350.00500011.450.34499990.3550.3449999891800
17363760000.34499990.00999992.990.330.350.32898617
17362896000.3350.0258.060.310.3350.31828500
17362032000.310.0051.640.3050.320.305640230
17359440000.3050.0155.170.28499990.3050.28554475
17358576000.290.00500011.750.28499990.290.284999980479
17356848000.284999900.000.28499990.290.2849999141000
17355984000.284999900.000.290.290.2849999183040
17353392000.28499990.00499991.790.28499990.28499990.2849999236332
17350692000.28-0.005-1.750.28499990.28499990.2828044
17349936000.284999900.000.290.290.28132524
17347344000.28499990.01499995.560.270.28499990.27390650
17346480000.27-0.005-1.820.2750.280.26263001
17345616000.275-0.01-3.510.28499990.28499990.275180000
17344752000.28499990.00499991.790.280.28499990.28114250
17343888000.28-0.005-1.750.28499990.290.28283744
17341296000.284999900.000.28499990.28499990.28161000
17340432000.284999900.000.28499990.28499990.275115500
17339568000.2849999-0.005-1.720.290.2950.2849999277300
17338704000.290.013.570.28499990.290.2849999174500
17337840000.280.0259.800.260.28499990.26291812
17335248000.25500.000.250.2550.25229000
17334384000.2550.0052.000.2550.2550.245333101
17333520000.25-0.005-1.960.250.2550.25104500
17332656000.255-0.005-1.920.260.260.25186217
17331792000.2600.000.260.260.255110799
17329200000.26-0.02-7.140.280.280.26256299
17328336000.28-0.015-5.080.2950.2950.28311010
17327472000.2950.0155.360.28499990.2950.2849999480000
17326608000.2800.000.280.28499990.275198863
17325744000.28-0.01-3.450.290.290.28572038
17323152000.290.00500011.750.280.290.28125500
17322288000.284999900.000.28499990.290.28138000
17321424000.284999900.000.280.28499990.2860280
Rendering Error

MMY 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock