ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Insuraguest Technologies Inc

Insuraguest Technologies Inc (ISGI)

0.045
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368000.04500.000.0450.0450.0450
17401776000.04500.000.040.0450.0413000
17400912000.04500.000.0450.0450.0450
17400048000.04500.000.0450.0450.0450
17399184000.04500.000.0450.0450.0450
17395728000.04500.000.0450.0450.045500
17394864000.04500.000.0450.0450.045300
17394000000.04500.000.0450.0450.0450
17393136000.04500.000.0450.0450.0450
17392272000.04500.000.0450.0450.0450
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.0450
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.0450
17383632000.04500.000.0450.0450.0450
17382768000.0450.00512.500.040.0450.0410000
17381904000.04-0.005-11.110.040.040.046000
17381040000.04500.000.0450.0450.0450
17380176000.0450.00512.500.0450.0450.0456000
17377584000.040.00514.290.0350.0450.035102000
17376720000.03500.000.0350.0350.03526000
17375856000.03500.000.0350.0350.03518000
17374992000.03500.000.0350.0350.0350
17374128000.035-0.005-12.500.040.040.0358000
17371536000.04-0.005-11.110.040.040.0411000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.045-0.005-10.000.0450.0450.04510000
17368080000.05-0.01-16.670.050.050.055230
17365488000.0600.000.060.060.0628780
17364624000.0600.000.0550.060.05527000
17363760000.060.0059.090.0550.060.05570000
17362896000.055-0.01-15.380.060.060.055150000
17362032000.0650.0244.440.0450.0650.045195500
17359440000.0450.0128.570.0450.0450.04114280
17358576000.035-0.005-12.500.0350.040.03540000
17356848000.040.0133.330.0350.0450.0368000
17355984000.030.0150.000.0250.030.02567000
17353392000.02-0.005-20.000.020.020.0228000
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.020.0250.0223000
17347344000.025-0.005-16.670.0250.0250.0254000
17346480000.0300.000.030.030.0334006
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.030
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.0386000
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030
17338704000.0300.000.030.030.035000
17337840000.03-0.005-14.290.030.030.0378000
17335248000.03500.000.0350.0350.0350
17334384000.035-0.005-12.500.0350.0350.03510000
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.040.00514.290.0350.040.03510000
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.0350.00516.670.030.0350.03133000
17325744000.0300.000.030.030.033000
Rendering Error

ISGI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock