Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781905200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781818800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781732400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781646000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781559600 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 30100 |
| 1781300400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781214000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781127600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 30001 |
| 1781041200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 14504 |
| 1780954800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780695600 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 2000 |
| 1780609200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 464 |
| 1780522800 | 1.05 | -0.01 | -0.94 | 1.1 | 1.1 | 1.05 | 6301 |
| 1780436400 | 1.06 | -0.09 | -7.83 | 1.06 | 1.06 | 1.06 | 200 |
| 1780350000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1780090800 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 1.15 | 631 |
| 1780004400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779918000 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 37000 |
| 1779831600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779745200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779486000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15100 |
| 1779399600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779313200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779226800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 11 |
| 1778881200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778794800 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 25000 |
| 1778708400 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 2000 |
| 1778622000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778535600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778276400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4803 |
| 1778190000 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1778103600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778017200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 2108 |
| 1777930800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23 |
| 1777671600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777585200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777412400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777326000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 501 |
| 1777066800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776980400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1776894000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776807600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776721200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12 |
| 1776462000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4700 |
| 1776375600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776289200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1776202800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776116400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1775857200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1775770800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1775684400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 100 |
| 1775598000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775511600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3 |
| 1775166000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1775079600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1774993200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 86 |
| 1774906800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 102 |
| 1774647600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774561200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1774474800 | 1.05 | 0.1 | 10.53 | 1.05 | 1.05 | 1.05 | 1501 |
| 1774388400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1774302000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1774042800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3508 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
