ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fokus Mining Corporation

Fokus Mining Corporation (FKM)

0.13
-0.005
(-3.70%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395728000.13-0.005-3.700.1350.1350.1385500
17394864000.13500.000.1350.1350.135243200
17394000000.135-0.015-10.000.150.150.135284562
17393136000.150.017.140.140.150.1449200
17392272000.1400.000.1450.1450.14512263
17389680000.1400.000.1450.1450.14264214
17388816000.14-0.02-12.500.1550.1550.131085048
17387952000.1600.000.160.160.155215030
17387088000.160.0053.230.160.160.16417700
17386224000.1550.0053.330.150.1550.15436500
17383632000.15-0.015-9.090.170.170.15837105
17382768000.165-0.005-2.940.1750.1750.165453420
17381904000.17-0.005-2.860.170.170.177500
17381040000.1750.0159.370.1650.1850.165480000
17380176000.16-0.015-8.570.180.180.16385000
17377584000.17500.000.1750.1750.1753500
17376720000.1750.016.060.1650.1850.165319330
17375856000.16500.000.1650.1650.1650
17374992000.165-0.01-5.710.1750.1750.165129000
17374128000.1750.016.060.1750.1750.17575000
17371536000.165-0.01-5.710.1650.170.165117200
17370672000.17500.000.180.180.175329610
17369808000.17500.000.170.1750.165182500
17368944000.1750.0052.940.170.1750.1743000
17368080000.17-0.015-8.110.180.180.165271800
17365488000.185-0.015-7.500.1950.1950.18174962
17364624000.20.0425.000.160.20.1451497120
17363760000.1600.000.160.160.1682242
17362896000.1600.000.1550.160.155130258
17362032000.160.0053.230.1550.160.155539000
17359440000.15500.000.150.1550.15240000
17358576000.1550.0053.330.1450.1550.145139500
17356848000.1500.000.150.150.150
17355984000.1500.000.1450.150.14367900
17353392000.1500.000.1450.150.14541500
17350692000.1500.000.150.150.145241950
17349936000.15-0.005-3.230.150.150.15123000
17347344000.1550.0053.330.1550.160.155136721
17346480000.15-0.005-3.230.1550.1550.145201000
17345616000.155-0.005-3.130.160.160.15722300
17344752000.1600.000.160.160.16205500
17343888000.16-0.005-3.030.1650.170.16542752
17341296000.16500.000.160.1650.15719470
17340432000.165-0.005-2.940.1650.170.165254997
17339568000.170.0053.030.160.170.16101100
17338704000.1650.0053.130.1550.1650.15573100
17337840000.1600.000.160.1650.155191527
17335248000.160.016.670.15250.160.1525491590
17334384000.15-0.005-3.230.1550.1550.15203000
17333520000.1550.0053.330.140.1550.14441125
17332656000.1500.000.150.150.145118500
17331792000.15-0.01-6.250.160.160.145252085
17329200000.160.016.670.150.160.15153000
17328336000.15-0.01-6.250.160.160.1565500
17327472000.160.01510.340.150.160.15630333
17326608000.14500.000.150.150.145469571
17325744000.1450.0053.570.140.150.14307708
17323152000.1400.000.140.1450.14407572
17322288000.140.0053.700.1350.140.135195500
17321424000.13500.000.1350.1350.13689500
17320560000.13500.000.1350.1350.13535000
17319696000.1350.01512.500.1250.140.125366344

FKM 財務

財務