Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 160924 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 178365 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 330794 | 0.00639027 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 462876 | 0.00640174 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.03 | 0.005 | 362715 | 0.00982827 | CS |
| 156 | -0.085 | -94.4444444444 | 0.09 | 0.095 | 0.005 | 231488 | 0.02391826 | CS |
| 260 | -0.225 | -97.8260869565 | 0.23 | 0.3 | 0.005 | 209797 | 0.04870469 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 235000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 290000 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 209434 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233185 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325000 |
| 1740091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 380000 |
| 1740004800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 402000 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210001 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136644 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 299000 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 359669 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300213 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 829489 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 659000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 924157 |
| 1738363200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 712046 |
| 1738276800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3196737 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200916 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 368314 |
| 1737758400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 101701 |
| 1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42500 |
| 1737499200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 293218 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1272436 |
| 1737153600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 987164 |
| 1737067200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 383288 |
| 1736980800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 35569 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289565 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 281276 |
| 1736548800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12286 |
| 1736462400 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 16178 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 154050 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 365137 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 305303 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 555638 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1734993600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22500 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 888710 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 72550 |
| 1734561600 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.01 | 0.005 | 10000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126500 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 622800 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 665295 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15001 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 143500 |
| 1733870400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38680 |
| 1733784000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 100181 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
