ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electric Metals USA Limited

Electric Metals USA Limited (EML)

0.075
0.00
(0.00%)
終了 11月29日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17328336000.07500.000.0750.0750.0750
17327472000.075-0.005-6.250.0750.0750.07510000
17326608000.0800.000.080.080.080
17325744000.0800.000.080.080.080
17323152000.0800.000.080.080.080
17322288000.08-0.005-5.880.080.080.0828000
17321424000.08500.000.0850.0850.0850
17320560000.08500.000.0850.0850.0850
17319696000.085-0.005-5.560.0950.0950.08520000
17317104000.090.0112.500.0850.090.08539000
17316240000.0800.000.080.080.086000
17315376000.08-0.005-5.880.080.080.07526000
17314512000.0850.0056.250.080.0850.088000
17313648000.0800.000.080.080.085050
17311056000.0800.000.080.080.087000
17310192000.080.0056.670.080.080.0847000
17309328000.07500.000.0750.0750.07549000
17308464000.07500.000.0750.0750.0750
17307600000.07500.000.0750.0750.0750
17304972000.075-0.005-6.250.0750.0750.0753000
17304108000.0800.000.0750.080.07587002
17303244000.0800.000.080.080.0853521
17302380000.08-0.005-5.880.080.080.0846000
17301516000.085-0.005-5.560.0850.0850.0852000
17298924000.0900.000.090.090.093611
17298060000.090.0055.880.0850.090.085109200
17297196000.08500.000.080.0850.07186001
17296332000.08500.000.0850.0850.08543823
17295468000.085-0.01-10.530.0850.0850.08529000
17292876000.09500.000.0950.0950.0950
17292012000.09500.000.0950.0950.0950
17291148000.09500.000.0950.0950.09524000
17290284000.0950.0055.560.0950.0950.09511330
17286828000.0900.000.090.090.091000
17285964000.090.0112.500.090.090.096000
17285100000.0800.000.080.080.080
17284236000.0800.000.080.080.080
17283372000.080.0114.290.080.0850.0894000
17280780000.07-0.01-12.500.070.0750.045293014
17279916000.0800.000.080.080.080
17279052000.0800.000.080.080.08666
17278188000.08-0.02-20.000.090.090.082000
17277324000.100.000.10.10.10
17274732000.100.000.10.10.10
17273868000.100.000.10.1050.095101862
17273004000.100.000.10.10.11000
17272140000.100.000.10.10.118500
17271276000.10.01517.650.10.1050.127000
17268684000.08500.000.0850.0850.0850
17267820000.0850.0056.250.0850.0850.0859000
17266956000.08-0.02-20.000.0850.0850.0817500
17266092000.100.000.0850.10.0858000
17265228000.1-0.005-4.760.1050.1050.113500
17262636000.1050.0055.000.10.1050.126000
17261772000.100.000.080.1050.0816500
17260908000.1-0.005-4.760.10.10.128000
17260044000.10500.000.1050.1050.1050
17259180000.105-0.01-8.700.1050.1050.105500
17256588000.115-0.02-14.810.1150.1150.11540515
17255724000.13500.000.1350.1350.1350
17254860000.1350.02522.730.10.1350.170350
17253996000.1100.000.110.110.110
17250540000.1100.000.110.110.110
17249676000.110.01515.790.080.110.0783000

最近閲覧した銘柄

Delayed Upgrade Clock