![Eguana Technologies Inc](/common/images/company/TX_EGT.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 155804 | 0.01322106 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 110897 | 0.01440455 | CS |
12 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 255561 | 0.01249561 | CS |
26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 265359 | 0.01027393 | CS |
52 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 288436 | 0.01092064 | CS |
156 | -0.4 | -97.5609756098 | 0.41 | 0.46 | 0.005 | 231573 | 0.10982448 | CS |
260 | -0.13 | -92.8571428571 | 0.14 | 0.64 | 0.005 | 278927 | 0.22749495 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 43400 |
1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 35803 |
1739400000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17500 |
1739313600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 217363 |
1739227200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 484355 |
1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1738795200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41500 |
1738708800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
1738622400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 97600 |
1738363200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46000 |
1738276800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4000 |
1738190400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6050 |
1738104000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 118000 |
1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92400 |
1737758400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37787 |
1737672000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 197000 |
1737499200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 91000 |
1737412800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 148392 |
1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 540182 |
1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 194856 |
1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 8014 |
1736894400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 456388 |
1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41620 |
1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14450 |
1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736376000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
1736289600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48856 |
1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111001 |
1735944000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 33000 |
1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
1735684800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 350000 |
1735598400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65818 |
1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19964 |
1735069200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117000 |
1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227000 |
1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 180000 |
1734648000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 403800 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46100 |
1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 90785 |
1734388800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283780 |
1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 509990 |
1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1733956800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 376353 |
1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1426392 |
1733784000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 620671 |
1733524800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112197 |
1733438400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 433917 |
1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 60005 |
1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72910 |
1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1236000 |
1732920000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2547100 |
1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 2058358 |
1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135 |
1732660800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
1732574400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 34703 |
1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68891 |
1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 186200 |
1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約