ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Culico Metals Inc

Culico Metals Inc (CLCO)

0.14
-0.005
(-3.45%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-15.15151515150.1650.1650.133512170.14494172CS
40.0216.66666666670.120.1750.1153545930.14828947CS
120.03533.33333333330.1050.1750.12204820.13292446CS
260.0555.55555555560.090.1750.092468770.1228686CS
520.04400.10.20.0752712210.12077764CS
1560.04400.10.20.0752712210.12077764CS
2600.04400.10.20.0752712210.12077764CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404368000.1450.0053.570.150.150.14577411
17401776000.14-0.01-6.670.1550.160.135511381
17400912000.150.0053.450.1550.160.15181866
17400048000.145-0.005-3.330.150.150.145676383
17399184000.15-0.005-3.230.1650.1650.15309045
17395728000.155-0.01-6.060.1750.1750.155216156
17394864000.16500.000.1650.170.16445966
17394000000.1650.016.450.160.1650.155446718
17393136000.1550.01510.710.1450.1650.1452171980
17392272000.1400.000.1450.1550.135244622
17389680000.1400.000.150.150.1488520
17388816000.140.01512.000.1350.150.135647933
17387952000.12500.000.1150.1250.11549771
17387088000.1250.0054.170.1250.130.125104500
17386224000.12-0.005-4.000.1150.120.1156083
17383632000.1250.0054.170.130.130.115529090
17382768000.1200.000.120.120.1212639
17381904000.1200.000.120.130.1216000
17381040000.1200.000.120.120.121200
17380176000.12-0.01-7.690.120.120.12716
17377584000.130.018.330.120.130.1245031
17376720000.12-0.01-7.690.1150.120.1153108
17375856000.130.018.330.120.130.11146777
17374992000.1200.000.120.130.1264500
17374128000.1200.000.130.130.1241195
17371536000.120.0054.350.110.130.1122764
17370672000.1150.0054.550.1150.120.11557602
17369808000.11-0.005-4.350.1150.1150.1180150
17368944000.11500.000.1150.1150.11525300
17368080000.115-0.005-4.170.120.120.115173049
17365488000.12-0.01-7.690.130.1350.12371550
17364624000.130.018.330.120.130.1259071
17363760000.120.019.090.110.130.11516515
17362896000.1100.000.120.120.1197716
17362032000.1100.000.120.120.1127507
17359440000.11-0.01-8.330.110.110.1139129
17358576000.1200.000.110.120.11558242
17356848000.1200.000.120.120.1132914
17355984000.120.0220.000.10.120.1199625
17353392000.100.000.10.10.12051
17350692000.1-0.005-4.760.10.10.135000
17349936000.10500.000.1050.1050.10530200
17347344000.105-0.005-4.550.1050.1050.105311688
17346480000.11-0.005-4.350.1150.1150.11128329
17345616000.11500.000.1150.1150.119200
17344752000.11500.000.110.1150.1113411
17343888000.1150.0054.550.110.1150.1112334
17341296000.11-0.005-4.350.110.110.1174653
17340432000.11500.000.1150.1150.115287538
17339568000.11500.000.120.120.11552112
17338704000.115-0.005-4.170.110.1150.11181095
17337840000.120.0054.350.120.120.11521131
17335248000.1150.0054.550.110.120.11409578
17334384000.110.0054.760.110.110.105513700
17333520000.105-0.005-4.550.110.110.105457028
17332656000.1100.000.1050.110.105508192
17331792000.11-0.01-8.330.120.120.11176291
17329200000.120.0054.350.110.1250.11223658
17328336000.1150.0054.550.110.120.1132056
17327472000.1100.000.110.110.105223130
17326608000.1100.000.110.110.11633
17325744000.1100.000.110.110.1124823

最近閲覧した銘柄

Delayed Upgrade Clock