BWR Exploration Inc【BWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	2080	0.015	CS
4	0	0	0.015	0.015	0.01	15151	0.01051761	CS
12	0	0	0.015	0.02	0.01	19554	0.01402659	CS
26	0	0	0.015	0.025	0.01	27246	0.01662454	CS
52	0.005	50	0.01	0.025	0.01	26330	0.01576473	CS
156	-0.02	-57.1428571429	0.035	0.045	0.01	21951	0.01824923	CS
260	-0.025	-62.5	0.04	0.08	0.01	28792	0.02543429	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	0.015	0	0.00	0.015	0.015	0.015	100
1780609200	0.015	0	0.00	0.015	0.015	0.015	100
1780522800	0.015	0	0.00	0.015	0.015	0.015	100
1780436400	0.015	0	0.00	0.015	0.015	0.015	100
1780350000	0.015	0	0.00	0.015	0.015	0.015	10000
1780090800	0.015	0	0.00	0.015	0.015	0.015	100
1780004400	0.015	0	0.00	0.015	0.015	0.015	100
1779918000	0.015	0	0.00	0.015	0.015	0.015	100
1779831600	0.015	0	0.00	0.015	0.015	0.015	100
1779745200	0.015	0	0.00	0.015	0.015	0.015	100
1779486000	0.015	0	0.00	0.015	0.015	0.015	0
1779399600	0.015	0	0.00	0.015	0.015	0.015	100
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	0
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	100
1778708400	0.015	0	0.00	0.015	0.015	0.015	17000
1778622000	0.015	0.005	50.00	0.015	0.015	0.015	1800
1778535600	0.01	-0.005	-33.33	0.015	0.015	0.01	258063
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	100
1777671600	0.015	0	0.00	0.015	0.015	0.015	100
1777585200	0.015	0	0.00	0.015	0.015	0.015	100
1777498800	0.015	0	0.00	0.015	0.015	0.015	100
1777412400	0.015	0	0.00	0.015	0.015	0.015	100
1777326000	0.015	0	0.00	0.015	0.015	0.015	40000
1777066800	0.015	0	0.00	0.015	0.015	0.015	48000
1776980400	0.015	0	0.00	0.015	0.015	0.015	0
1776894000	0.015	-0.005	-25.00	0.015	0.015	0.015	16000
1776807600	0.02	0	0.00	0.02	0.02	0.02	0
1776721200	0.02	0.005	33.33	0.02	0.02	0.02	1001
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	62000
1776289200	0.015	-0.005	-25.00	0.015	0.015	0.015	292000
1776202800	0.02	0	0.00	0.015	0.02	0.015	19971
1776116400	0.02	0	0.00	0.02	0.02	0.02	14425
1775857200	0.02	0.005	33.33	0.02	0.02	0.02	1868
1775770800	0.015	0	0.00	0.015	0.015	0.015	74000
1775684400	0.015	0	0.00	0.015	0.015	0.015	0
1775598000	0.015	0	0.00	0.015	0.015	0.015	0
1775511600	0.015	0	0.00	0.015	0.015	0.015	520
1775166000	0.015	0	0.00	0.015	0.015	0.015	0
1775079600	0.015	0	0.00	0.015	0.015	0.015	0
1774993200	0.015	0	0.00	0.015	0.015	0.015	0
1774906800	0.015	0	0.00	0.015	0.015	0.015	0
1774647600	0.015	0	0.00	0.015	0.015	0.015	0
1774561200	0.015	0	0.00	0.015	0.015	0.015	107000
1774474800	0.015	0	0.00	0.015	0.015	0.015	0
1774388400	0.015	0	0.00	0.015	0.015	0.015	0
1774302000	0.015	0	0.00	0.015	0.015	0.015	0
1774042800	0.015	0	0.00	0.015	0.015	0.015	169000
1773956400	0.015	0	0.00	0.015	0.015	0.015	0
1773870000	0.015	0	0.00	0.015	0.015	0.015	0
1773783600	0.015	0	0.00	0.015	0.015	0.015	0
1773697200	0.015	0	0.00	0.015	0.015	0.015	0
1773438000	0.015	0	0.00	0.015	0.015	0.015	0
1773351600	0.015	0	0.00	0.015	0.015	0.015	0
1773265200	0.015	0	0.00	0.015	0.015	0.015	0
1773178800	0.015	0	0.00	0.015	0.015	0.015	0
1773092400	0.015	0	0.00	0.015	0.015	0.015	0