BWR Exploration Inc【BWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	62150	0.01000483	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	16102	0.0101801	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	22005	0.0129188	CS
26	-0.005	-33.3333333333	0.015	0.025	0.01	26936	0.01616135	CS
52	0	0	0.01	0.025	0.01	27469	0.01550405	CS
156	-0.025	-71.4285714286	0.035	0.035	0.01	22531	0.01796238	CS
260	-0.03	-75	0.04	0.055	0.01	27648	0.0243065	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	0.01	0	0.00	0.01	0.01	0.01	4100
1781732400	0.01	0	0.00	0.01	0.01	0.01	100
1781646000	0.01	-0.005	-33.33	0.01	0.01	0.01	310348
1781559600	0.015	0	0.00	0.015	0.015	0.015	100
1781300400	0.015	0	0.00	0.015	0.015	0.015	100
1781214000	0.015	0	0.00	0.015	0.015	0.015	100
1781127600	0.015	0	0.00	0.015	0.015	0.015	100
1781041200	0.015	0	0.00	0.015	0.015	0.015	100
1780954800	0.015	0	0.00	0.015	0.015	0.015	100
1780695600	0.015	0	0.00	0.015	0.015	0.015	100
1780609200	0.015	0	0.00	0.015	0.015	0.015	100
1780522800	0.015	0	0.00	0.015	0.015	0.015	100
1780436400	0.015	0	0.00	0.015	0.015	0.015	100
1780350000	0.015	0	0.00	0.015	0.015	0.015	10000
1780090800	0.015	0	0.00	0.015	0.015	0.015	100
1780004400	0.015	0	0.00	0.015	0.015	0.015	100
1779918000	0.015	0	0.00	0.015	0.015	0.015	100
1779831600	0.015	0	0.00	0.015	0.015	0.015	100
1779745200	0.015	0	0.00	0.015	0.015	0.015	100
1779486000	0.015	0	0.00	0.015	0.015	0.015	0
1779399600	0.015	0	0.00	0.015	0.015	0.015	100
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	0
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	100
1778708400	0.015	0	0.00	0.015	0.015	0.015	17000
1778622000	0.015	0.005	50.00	0.015	0.015	0.015	1800
1778535600	0.01	-0.005	-33.33	0.015	0.015	0.01	258063
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	100
1777671600	0.015	0	0.00	0.015	0.015	0.015	100
1777585200	0.015	0	0.00	0.015	0.015	0.015	100
1777498800	0.015	0	0.00	0.015	0.015	0.015	100
1777412400	0.015	0	0.00	0.015	0.015	0.015	100
1777326000	0.015	0	0.00	0.015	0.015	0.015	40000
1777066800	0.015	0	0.00	0.015	0.015	0.015	48000
1776980400	0.015	0	0.00	0.015	0.015	0.015	0
1776894000	0.015	-0.005	-25.00	0.015	0.015	0.015	16000
1776807600	0.02	0	0.00	0.02	0.02	0.02	0
1776721200	0.02	0.005	33.33	0.02	0.02	0.02	1001
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	62000
1776289200	0.015	-0.005	-25.00	0.015	0.015	0.015	292000
1776202800	0.02	0	0.00	0.015	0.02	0.015	19971
1776116400	0.02	0	0.00	0.02	0.02	0.02	14425
1775857200	0.02	0.005	33.33	0.02	0.02	0.02	1868
1775770800	0.015	0	0.00	0.015	0.015	0.015	74000
1775684400	0.015	0	0.00	0.015	0.015	0.015	0
1775598000	0.015	0	0.00	0.015	0.015	0.015	0
1775511600	0.015	0	0.00	0.015	0.015	0.015	520
1775166000	0.015	0	0.00	0.015	0.015	0.015	0
1775079600	0.015	0	0.00	0.015	0.015	0.015	0
1774993200	0.015	0	0.00	0.015	0.015	0.015	0
1774906800	0.015	0	0.00	0.015	0.015	0.015	0
1774647600	0.015	0	0.00	0.015	0.015	0.015	0
1774561200	0.015	0	0.00	0.015	0.015	0.015	107000
1774474800	0.015	0	0.00	0.015	0.015	0.015	0
1774388400	0.015	0	0.00	0.015	0.015	0.015	0
1774302000	0.015	0	0.00	0.015	0.015	0.015	0
1774042800	0.015	0	0.00	0.015	0.015	0.015	169000
1773956400	0.015	0	0.00	0.015	0.015	0.015	0