BWR Exploration Inc【BWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	0.01	0	0.00	0.01	0.01	0.01	0
1783633200	0.01	-0.005	-33.33	0.01	0.015	0.01	146000
1783546800	0.015	0	0.00	0.01	0.015	0.01	42667
1783460400	0.015	0.005	50.00	0.015	0.015	0.015	218000
1783374000	0.01	0	0.00	0.01	0.01	0.01	0
1783114800	0.01	0	0.00	0.01	0.01	0.01	0
1783028400	0.01	0	0.00	0.01	0.01	0.01	174000
1782855600	0.01	0	0.00	0.01	0.01	0.01	500
1782769200	0.01	0	0.00	0.01	0.01	0.01	0
1782510000	0.01	0	0.00	0.01	0.01	0.01	0
1782423600	0.01	0	0.00	0.01	0.01	0.01	0
1782337200	0.01	0	0.00	0.01	0.01	0.01	100
1782250800	0.01	0	0.00	0.01	0.01	0.01	0
1782164400	0.01	0	0.00	0.01	0.01	0.01	10000
1781905200	0.01	0	0.00	0.01	0.01	0.01	62000
1781818800	0.01	0	0.00	0.01	0.01	0.01	4100
1781732400	0.01	0	0.00	0.01	0.01	0.01	100
1781646000	0.01	-0.005	-33.33	0.01	0.01	0.01	310348
1781559600	0.015	0	0.00	0.015	0.015	0.015	100
1781300400	0.015	0	0.00	0.015	0.015	0.015	100
1781214000	0.015	0	0.00	0.015	0.015	0.015	100
1781127600	0.015	0	0.00	0.015	0.015	0.015	100
1781041200	0.015	0	0.00	0.015	0.015	0.015	100
1780954800	0.015	0	0.00	0.015	0.015	0.015	100
1780695600	0.015	0	0.00	0.015	0.015	0.015	100
1780609200	0.015	0	0.00	0.015	0.015	0.015	100
1780522800	0.015	0	0.00	0.015	0.015	0.015	100
1780436400	0.015	0	0.00	0.015	0.015	0.015	100
1780350000	0.015	0	0.00	0.015	0.015	0.015	10000
1780090800	0.015	0	0.00	0.015	0.015	0.015	100
1780004400	0.015	0	0.00	0.015	0.015	0.015	100
1779918000	0.015	0	0.00	0.015	0.015	0.015	100
1779831600	0.015	0	0.00	0.015	0.015	0.015	100
1779745200	0.015	0	0.00	0.015	0.015	0.015	100
1779486000	0.015	0	0.00	0.015	0.015	0.015	0
1779399600	0.015	0	0.00	0.015	0.015	0.015	100
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	0
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	100
1778708400	0.015	0	0.00	0.015	0.015	0.015	17000
1778622000	0.015	0.005	50.00	0.015	0.015	0.015	1800
1778535600	0.01	-0.005	-33.33	0.015	0.015	0.01	258063
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	100
1777671600	0.015	0	0.00	0.015	0.015	0.015	100
1777585200	0.015	0	0.00	0.015	0.015	0.015	100
1777498800	0.015	0	0.00	0.015	0.015	0.015	100
1777412400	0.015	0	0.00	0.015	0.015	0.015	100
1777326000	0.015	0	0.00	0.015	0.015	0.015	40000
1777066800	0.015	0	0.00	0.015	0.015	0.015	48000
1776980400	0.015	0	0.00	0.015	0.015	0.015	0
1776894000	0.015	-0.005	-25.00	0.015	0.015	0.015	16000
1776807600	0.02	0	0.00	0.02	0.02	0.02	0
1776721200	0.02	0.005	33.33	0.02	0.02	0.02	1001
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	62000
1776289200	0.015	-0.005	-25.00	0.015	0.015	0.015	292000
1776202800	0.02	0	0.00	0.015	0.02	0.015	19971
1776116400	0.02	0	0.00	0.02	0.02	0.02	14425