ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Badlands Resources Inc

Badlands Resources Inc (BLDS)

0.16
0.005
(3.23%)
終了 3月1日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.160.160.15510000.157CS
4-0.005-3.03030303030.1650.1650.1554940.15859666CS
12-0.04-200.20.20.1597790.17329867CS
26-0.055-25.58139534880.2150.2550.1582840.19509409CS
52-0.335-67.67676767680.4950.4950.1571460.24823141CS
156-0.14-46.66666666670.30.660.1573600.29834447CS
260-0.14-46.66666666670.30.660.1573600.29834447CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406960000.15500.000.1550.1550.1550
17406096000.15500.000.1550.1550.1550
17405232000.155-0.005-3.130.160.160.1553000
17404368000.1600.000.160.160.161500
17401776000.160.0053.230.160.160.16500
17400912000.155-0.005-3.130.160.160.1551500
17400048000.1600.000.160.160.160
17399184000.160.0053.230.160.160.161544
17395728000.15500.000.1550.1550.1551000
17394864000.1550.0053.330.1550.160.15517800
17394000000.15-0.01-6.250.1550.160.153000
17393136000.1600.000.160.160.1617000
17392272000.1600.000.160.160.153700
17389680000.1600.000.160.160.161000
17388816000.1600.000.160.160.15548500
17387952000.1600.000.160.160.160
17387088000.1600.000.160.160.160
17386224000.16-0.005-3.030.1650.1650.164350
17383632000.16500.000.1650.1650.1650
17382768000.165-0.005-2.940.170.170.16522000
17381904000.1700.000.1750.1750.1718500
17381040000.1700.000.170.170.170
17380176000.1700.000.170.170.170
17377584000.17-0.01-5.560.1750.1750.1735000
17376720000.18-0.005-2.700.180.180.187000
17375856000.185-0.005-2.630.1850.1850.1859500
17374992000.1900.000.190.190.191000
17374128000.1900.000.190.190.190
17371536000.1900.000.1850.190.1853032
17370672000.190.0052.700.190.190.19500
17369808000.185-0.005-2.630.1850.1850.185500
17368944000.1900.000.190.190.191000
17368080000.1900.000.190.190.193870
17365488000.19-0.01-5.000.1950.1950.1914000
17364624000.20.0052.560.20.20.22500
17363760000.1950.0052.630.190.1950.199500
17362896000.1900.000.190.190.190
17362032000.190.0052.700.1850.190.1857000
17359440000.1850.0052.780.1850.1850.1851000
17358576000.180.015.880.1750.180.1752000
17356848000.1700.000.170.170.170
17355984000.17-0.005-2.860.170.170.171000
17353392000.1750.016.060.1750.1750.1750
17350692000.165-0.01-5.710.1650.1650.1659500
17349936000.17500.000.1750.1750.1755060
17347344000.1750.016.060.180.180.17549540
17346480000.16500.000.1650.1650.1650
17345616000.165-0.015-8.330.1750.180.16593000
17344752000.180.015.880.180.180.18500
17343888000.17-0.025-12.820.1950.1950.1766370
17341296000.19500.000.1950.1950.1951514
17340432000.195-0.005-2.500.20.20.19527500
17339568000.200.000.20.20.20
17338704000.200.000.20.20.213350
17337840000.20.0052.560.190.20.1918000
17335248000.195-0.005-2.500.20.20.19520000
17334384000.2-0.03-13.040.230.230.1989720
17333520000.23-0.01-4.170.240.240.235500
17332656000.2400.000.240.240.240
17331792000.24-0.005-2.040.250.250.242500
17329200000.245-0.005-2.000.250.250.2453500
17328336000.2500.000.250.250.25500

BLDS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock