ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.32
-0.01
(-3.03%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-13.51351351350.370.40.31224500.34959911CS
4-0.155-32.63157894740.4750.480.31390560.40248239CS
12-0.08-200.40.490.31522710.42720707CS
260.0258.474576271190.2950.490.23420190.40480926CS
52000.320.490.22293030.37070835CS
1560.0833.33333333330.240.590.22198540.38201222CS
2600.09542.22222222220.2251.040.125221540.39229318CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401776000.32-0.01-3.030.3350.3350.3196500
17400912000.33-0.03-8.330.350.350.3331300
17400048000.3600.000.360.360.3613000
17399184000.36-0.01-2.700.370.40.3645000
17395728000.370.012.780.370.370.37500
17394864000.36-0.01-2.700.3650.3650.369000
17394000000.370.0051.370.370.370.3721627
17393136000.365-0.015-3.950.3850.3850.365219000
17392272000.38-0.01-2.560.3950.3950.3821719
17389680000.39-0.02-4.880.4050.4050.396500
17388816000.40999990.00999992.500.3950.40999990.3953565
17387952000.400.000.40.40.40
17387088000.4-0.01-2.440.40.40.416527
17386224000.4099999-0.03-6.820.40.4150.448350
17383632000.4400.000.440.440.44100
17382768000.44-0.01-2.220.450.450.4427600
17381904000.4500.000.450.480.45103500
17381040000.4500.000.4550.480.4568198
17380176000.4500.000.480.480.4531000
17377584000.45-0.03-6.250.4750.4750.4575585
17376720000.480.012.130.450.4850.4563000
17375856000.4700.000.460.470.4543500
17374992000.470.024.440.450.470.4523100
17374128000.4500.000.450.450.4520701
17371536000.45-0.03-6.250.460.460.4534400
17370672000.480.036.670.4750.490.4558700
17369808000.450.012.270.450.450.452109
17368944000.4400.000.440.440.4411000
17368080000.44-0.03-6.380.460.460.4429064
17365488000.4700.000.470.470.470
17364624000.47-0.01-2.080.470.470.4710000
17363760000.480.012.130.470.480.4772700
17362896000.47-0.005-1.050.470.470.476500
17362032000.4750.065000115.850.4350.4750.435272050
17359440000.40999990.00999992.500.420.420.409999939980
17358576000.40.012.560.3950.40.39510289
17356848000.39-0.01-2.500.40.40.3917300
17355984000.4-0.015-3.610.4050.4150.483579
17353392000.415-0.005-1.190.420.420.4154500
17350800000.4200.000.420.420.420
17349936000.42-0.005-1.180.4250.4250.4252500
17347344000.42500.000.420.4250.4220500
17346480000.425-0.005-1.160.4250.4250.42524500
17345616000.430.0051.180.4250.430.42527500
17344752000.425-0.01-2.300.4350.4350.42531058
17343888000.4350.0153.570.430.4350.43108500
17341296000.42-0.025-5.620.420.420.426000
17340432000.445-0.005-1.110.440.4450.42114459
17339568000.450.04000019.760.420.450.4293021
17338704000.40999990.00499991.230.420.420.409999945880
17337840000.405-0.01-2.410.420.420.40599000
17335248000.41500.000.4150.430.4099999264500
17334384000.4150.00500011.220.4150.4150.40550500
17333520000.4099999-0.01-2.380.4150.4150.409999942800
17332656000.4200.000.4250.4250.4251000
17331792000.4200.000.420.420.4241118
17329200000.420.0513.510.40.420.4107500
17328336000.37-0.05-11.900.40999990.40999990.37100080
17327472000.42-0.01-2.330.4350.4350.41580000
17326608000.43-0.01-2.270.440.440.4335000
17325744000.44-0.005-1.120.440.4450.4448000

ASG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock