BMO Global High Dividend Covered Call ETF【ZWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	36.72	0.03	0.08	36.75	36.88	36.72	3396
1781646000	36.69	0.08	0.22	36.75	36.87	36.69	2770
1781559600	36.61	0.15	0.41	36.65	36.66	36.6	1976
1781300400	36.46	0.19	0.52	36.42	36.57	36.4	5110
1781214000	36.27	0.72	2.03	36.05	36.31	36	7115
1781127600	35.55	-0.38	-1.06	35.81	35.85	35.55	8446
1781041200	35.93	-0.01	-0.03	36.22	36.24	35.72	3962
1780954800	35.94	-0.15	-0.42	36.26	36.26	35.94	3746
1780695600	36.09	-0.54	-1.47	36.58	36.58	36.04	5938
1780609200	36.63	0.22	0.60	36.41	36.69	36.41	4271
1780522800	36.41	-0.15	-0.41	36.37	36.61	36.37	7402
1780436400	36.56	0.55	1.53	35.92	36.56	35.92	2898
1780350000	36.01	-0.02	-0.06	35.93	36.16	35.93	3967
1780090800	36.03	0.21	0.59	35.86	36.06	35.82	9947
1780004400	35.82	-0.34	-0.94	36.04	36.04	35.67	17210
1779918000	36.16	0.07	0.19	36.02	36.17	35.96	6062
1779831600	36.09	-0.72	-1.96	36.125	36.13	35.97	15267
1779745200	36.81	0.88	2.45	35.59	36.81	35.5	3974
1779486000	35.93	0.27	0.76	35.76	36	35.76	1726
1779399600	35.66	0.3	0.85	35.16	35.67	35.16	6498
1779313200	35.36	0.28	0.80	35.24	35.38	35.13	6504
1779226800	35.08	0	0.00	35.12	35.26	35.05	5909
1778881200	35.08	-0.19	-0.54	35.3	35.3	35.08	3258
1778794800	35.27	0.42	1.21	35.11	35.33	35.11	5352
1778708400	34.85	0.01	0.03	34.75	34.89	34.65	3628
1778622000	34.84	0.11	0.32	34.65	34.87	34.65	5894
1778535600	34.73	0.03	0.09	34.73	34.73	34.69	2516
1778276400	34.7	0.14	0.41	34.9	34.9	34.7	1359
1778190000	34.56	-0.17	-0.49	34.83	34.83	34.55	4129
1778103600	34.73	0.35	1.02	34.43	34.75	34.43	6098
1778017200	34.38	0.35	1.03	34.07	34.47	34.07	5467
1777930800	34.03	-0.4	-1.16	34.21	34.21	34	5196
1777671600	34.43	0.03	0.09	34.4	34.51	34.4	6823
1777585200	34.4	0.43	1.27	34.17	34.45	34.17	9248
1777498800	33.97	-0.3	-0.88	34.13	34.13	33.95	2739
1777412400	34.27	0.13	0.38	34.42	34.42	34.18	4347
1777326000	34.14	-0.2	-0.58	34.27	34.27	34.06	5233
1777066800	34.34	-0.09	-0.26	34.57	34.57	34.3	3589
1776980400	34.43	0.19	0.55	34.15	34.43	34.15	6474
1776894000	34.24	-0.02	-0.06	34.28	34.29	34.23	3439
1776807600	34.26	-0.21	-0.61	34.43	34.44	34.25	3214
1776721200	34.47	-0.1	-0.29	34.62	34.62	34.47	713
1776462000	34.57	0.32	0.93	34.3	34.69	34.3	12967
1776375600	34.25	0.05	0.15	34.2	34.27	34.15	10339
1776289200	34.2	-0.1	-0.29	34.36	34.36	34.1	8530
1776202800	34.3	0.13	0.38	34.07	34.33	34.07	2941
1776116400	34.17	0.03	0.09	34.15	34.18	33.9	7198
1775857200	34.14	-0.23	-0.67	34.22	34.22	34.1	876
1775770800	34.37	0.08	0.23	34.02	34.37	34.02	4323
1775684400	34.29	0.56	1.66	34.39	34.39	34.07	13912
1775598000	33.73	-0.2	-0.59	33.75	33.75	33.5	5384
1775511600	33.93	0.15	0.44	33.7	33.93	33.68	7442
1775166000	33.78	0.03	0.09	33.65	33.83	33.65	11271
1775079600	33.75	-0.02	-0.06	33.93	33.93	33.75	5627
1774993200	33.77	0.58	1.75	33.479999	33.77	33.479999	3104
1774906800	33.189999	0	0.00	33.409999	33.5	33.189999	7052
1774647600	33.189999	-0.25	-0.75	33.46	33.46	33.189999	3393
1774561200	33.439999	-0.11	-0.33	33.4	33.64	33.35	5422
1774474800	33.549999	0.31	0.93	33.5	33.62	33.45	6549
1774388400	33.24	0.16	0.48	33.009999	33.36	32.9	6041
1774302000	33.08	0.39	1.19	32.88	33.24	32.88	7455
1774042800	32.689999	-0.38	-1.15	33	33	32.6	10261
1773956400	33.07	-0.03	-0.09	32.9	33.11	32.799999	5112
1773870000	33.1	-0.46	-1.37	33.45	33.45	33.04	7187