BMO Ultra Short Term US Bond ETF【ZUS.V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	61.46	0.05	0.08	61.46	61.46	61.46	67
1783633200	61.41	-0.03	-0.05	61.43	61.43	61.41	2312
1783546800	61.44	0.01	0.02	61.44	61.44	61.44	1
1783460400	61.43	0.03	0.05	61.46	61.46	61.4	8586
1783374000	61.4	-0.02	-0.03	61.4	61.45	61.4	1156
1783114800	61.42	0	0.00	61.35	61.42	61.32	2600
1783028400	61.42	0.04	0.07	61.41	61.44	61.41	651
1782855600	61.38	0	0.00	61.36	61.38	61.36	573
1782769200	61.38	0.04	0.07	61.35	61.38	61.35	1300
1782510000	61.34	0	0.00	61.35	61.35	61.34	1641
1782423600	61.34	0	0.00	61.33	61.35	61.32	7041
1782337200	61.34	0.04	0.07	61.32	61.34	61.31	3500
1782250800	61.3	0	0.00	61.31	61.31	61.3	1648
1782164400	61.3	-0.02	-0.03	61.22	61.34	61.22	2151
1781905200	61.32	0	0.00	61.25	61.32	61.25	200
1781818800	61.32	0	0.00	61.3	61.32	61.28	16629
1781732400	61.32	-0.01	-0.02	61.34	61.34	61.32	1713
1781646000	61.33	0.03	0.05	61.3	61.33	61.28	1600
1781559600	61.3	-0.01	-0.02	61.44	61.44	61.28	7403
1781300400	61.31	0.03	0.05	61.27	61.31	61.26	2871
1781214000	61.28	0.01	0.02	61.28	61.29	61.28	1300
1781127600	61.27	0.01	0.02	61.28	61.28	61.24	600
1781041200	61.26	0	0.00	61.26	61.26	61.26	0
1780954800	61.26	0.01	0.02	61.23	61.29	61.23	3230
1780695600	61.25	0.02	0.03	61.23	61.26	61.22	2634
1780609200	61.23	-0.01	-0.02	61.21	61.23	61.2	1600
1780522800	61.24	0.02	0.03	61.21	61.24	61.2	3500
1780436400	61.22	0.01	0.02	61.24	61.24	61.22	403
1780350000	61.21	0.01	0.02	61.19	61.21	61.18	1928
1780090800	61.2	0	0.00	61.08	61.23	61.08	3375
1780004400	61.2	0.03	0.05	61.16	61.2	61.15	1675
1779918000	61.17	-0.03	-0.05	61.14	61.17	61.14	300
1779831600	61.2	0.03	0.05	61.14	61.2	61.13	5508
1779745200	61.17	0	0.00	61.12	61.17	61.12	1000
1779486000	61.17	0.08	0.13	61.13	61.18	61.13	3000
1779399600	61.09	-0.04	-0.07	61.09	61.09	61.09	320
1779313200	61.13	0.03	0.05	61.1	61.13	61.1	356
1779226800	61.1	0.02	0.03	61.09	61.14	61.09	2830
1778881200	61.08	0.02	0.03	61.08	61.08	61.07	2409
1778794800	61.06	-0.02	-0.03	61.15	61.15	61.06	3466
1778708400	61.08	-0.02	-0.03	61.01	61.08	61.01	620
1778622000	61.1	0.03	0.05	61.09	61.1	61.09	3844
1778535600	61.07	0	0.00	60.97	61.07	60.97	2753
1778276400	61.07	0	0.00	61.08	61.09	61.05	3400
1778190000	61.07	0.02	0.03	61.02	61.07	61.01	9125
1778103600	61.05	0.02	0.03	61.01	61.05	61.01	233
1778017200	61.03	0.03	0.05	61	61.03	60.99	2200
1777930800	61	0.02	0.03	60.98	61	60.98	2830
1777671600	60.98	0.01	0.02	61	61	60.98	1842
1777585200	60.97	0	0.00	60.97	61	60.96	1740
1777498800	60.97	-0.02	-0.03	60.97	61.01	60.96	3525
1777412400	60.99	0.02	0.03	60.96	60.99	60.96	2976
1777326000	60.97	0	0.00	61	61	60.95	1369
1777066800	60.97	0.01	0.02	60.94	60.97	60.94	2300
1776980400	60.96	0.05	0.08	60.92	60.96	60.92	553
1776894000	60.91	-0.03	-0.05	60.95	60.95	60.91	1600
1776807600	60.94	0.04	0.07	60.96	60.96	60.91	3570
1776721200	60.9	-0.02	-0.03	60.9	60.9	60.9	200
1776462000	60.92	0.02	0.03	60.94	60.94	60.89	3000
1776375600	60.9	0.01	0.02	60.9	60.9	60.9	72
1776289200	60.89	0.01	0.02	60.87	60.92	60.86	2778
1776202800	60.88	-0.02	-0.03	60.9	60.9	60.86	1700
1776116400	60.9	0.05	0.08	60.86	60.9	60.85	3053