BMO Ultra Short Term Bond ETF【ZST.L】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
BMO Ultra Short Term Bond ETF (ZST.L)
BMO Ultra Short Term Bond ETF (ZST.L) 時系列データ

BMO Ultra Short Term Bond ETF (ZST.L)

60.27

0.02

( 0.03% )

更新日時： 00:10:33

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732747200	60.25	0.01	0.02	60.26	60.26	60.25	3400
1732660800	60.24	0.02	0.03	60.245	60.245	60.24	3671
1732574400	60.22	0.01	0.02	60.23	60.23	60.21	13021
1732315200	60.21	0.02	0.03	60.21	60.21	60.21	5869
1732228800	60.19	0.01	0.02	60.2	60.2	60.18	5953
1732142400	60.18	0	0.00	60.18	60.19	60.17	3560
1732056000	60.18	0.01	0.02	60.18	60.18	60.18	8959
1731969600	60.17	-0.01	-0.02	60.18	60.18	60.17	17336
1731710400	60.18	0.02	0.03	60.17	60.18	60.17	18602
1731624000	60.16	0.01	0.02	60.15	60.16	60.15	9619
1731537600	60.15	0.01	0.02	60.15	60.15	60.14	5115
1731451200	60.14	-0.03	-0.05	60.15	60.16	60.14	23143
1731364800	60.17	0.04	0.07	60.18	60.18	60.16	3904
1731105600	60.13	0	0.00	60.14	60.16	60.13	15294
1731019200	60.13	0.03	0.05	60.12	60.13	60.12	8316
1730932800	60.1	0.01	0.02	60.08	60.1	60.08	3399
1730846400	60.09	0	0.00	60.08	60.1	60.08	3917
1730760000	60.09	0	0.00	60.09	60.1	60.09	12816
1730497200	60.09	0.02	0.03	60.09	60.1	60.09	1586
1730410800	60.07	-0.01	-0.02	60.07	60.08	60.07	15986
1730324400	60.08	0.02	0.03	60.07	60.08	60.07	6564
1730238000	60.06	0.02	0.03	60.05	60.07	60.05	8538
1730151600	60.04	0	0.00	60.03	60.05	60.03	10404
1729892400	60.04	0.02	0.03	60.03	60.04	60.03	1976
1729806000	60.02	0	0.00	60.02	60.03	60.01	8300
1729719600	60.02	0.02	0.03	60	60.02	60	10109
1729633200	60	0.01	0.02	60	60.01	59.99	8949
1729546800	59.99	0	0.00	60	60.01	59.99	13888
1729287600	59.99	0.02	0.03	59.99	59.99	59.98	3502
1729201200	59.97	0	0.00	59.97	59.98	59.97	8317
1729114800	59.97	0.03	0.05	59.97	59.97	59.97	3646
1729028400	59.94	0.02	0.03	59.94	59.95	59.94	6853
1728682800	59.92	0.04	0.07	59.91	59.92	59.91	8282
1728596400	59.88	0.04	0.07	59.89	59.89	59.88	3810
1728510000	59.84	0	0.00	59.84	59.84	59.84	0
1728423600	59.84	0.02	0.03	59.84	59.85	59.84	48425
1728337200	59.82	-0.02	-0.03	59.84	59.84	59.82	11067
1728078000	59.84	0	0.00	59.84	59.85	59.83	49484
1727991600	59.84	-0.01	-0.02	59.84	59.85	59.84	10854
1727905200	59.85	0.01	0.02	59.85	59.86	59.85	30346
1727818800	59.84	-0.01	-0.02	59.84	59.84	59.83	10456
1727730000	59.85	0.04	0.07	59.86	59.86	59.85	6793
1727473200	59.81	0.02	0.03	59.82	59.85	59.81	11601
1727386800	59.79	-0.01	-0.02	59.8	59.8	59.79	8810
1727300400	59.8	0.01	0.02	59.8	59.81	59.8	6040
1727214000	59.79	0	0.00	59.79	59.8	59.79	5440
1727127600	59.79	0.01	0.02	59.78	59.79	59.78	11664
1726868400	59.78	0.02	0.03	59.78	59.79	59.78	4200
1726782000	59.76	0.01	0.02	59.73	59.76	59.73	14300
1726695600	59.75	0.02	0.03	59.74	59.75	59.74	9006
1726609200	59.73	0	0.00	59.74	59.74	59.73	3601
1726522800	59.73	0.03	0.05	59.72	59.73	59.72	4412
1726263600	59.7	0.03	0.05	59.7	59.71	59.7	3012
1726177200	59.67	-0.01	-0.02	59.68	59.68	59.67	2422
1726090800	59.68	0.03	0.05	59.67	59.69	59.67	8638
1726004400	59.65	0	0.00	59.65	59.65	59.65	0
1725918000	59.65	-0.01	-0.02	59.67	59.67	59.65	2615
1725658800	59.66	0.05	0.08	59.65	59.66	59.64	28171
1725572400	59.61	0.01	0.02	59.62	59.62	59.61	15788
1725486000	59.6	0.01	0.02	59.59	59.6	59.59	5846
1725399600	59.59	0.02	0.03	59.57	59.59	59.57	4477
1725054000	59.57	0.03	0.05	59.57	59.57	59.56	1513
1724967600	59.54	0.01	0.02	59.54	59.54	59.52	9652
1724881200	59.53	0.01	0.02	59.54	59.54	59.53	1671

BMO Ultra Short Term Bon...

Danske Mortgage Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約