BMO Ultra Short-Term Bond ETF【ZST.L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	63.03	-0.01	-0.02	63.03	63.04	63.03	9213
1780522800	63.04	0.01	0.02	63.02	63.04	63.02	15601
1780436400	63.03	0	0.00	63.01	63.03	63.01	6248
1780350000	63.03	0.03	0.05	63.01	63.03	63.01	22784
1780090800	63	0	0.00	62.99	63	62.99	12284
1780004400	63	0	0.00	63	63.01	62.99	29914
1779918000	63	0	0.00	62.99	63	62.99	23702
1779831600	63	0.02	0.03	63	63	62.98	18293
1779745200	62.98	0	0.00	62.98	62.98	62.97	23631
1779486000	62.98	0.02	0.03	62.96	62.98	62.96	19981
1779399600	62.96	0.01	0.02	62.95	62.96	62.95	9464
1779313200	62.95	0.02	0.03	62.93	62.97	62.93	18504
1779226800	62.93	0.01	0.02	62.92	62.94	62.92	19925
1778881200	62.92	0	0.00	62.92	62.93	62.91	32132
1778794800	62.92	0.01	0.02	62.92	62.92	62.91	11751
1778708400	62.91	0.01	0.02	62.9	62.91	62.89	21852
1778622000	62.9	0.01	0.02	62.9	62.91	62.89	8842
1778535600	62.89	-0.01	-0.02	62.92	62.92	62.89	23472
1778276400	62.9	0.01	0.02	62.89	62.9	62.88	15668
1778190000	62.89	0	0.00	62.88	62.89	62.88	13078
1778103600	62.89	0.02	0.03	62.87	62.89	62.86	13757
1778017200	62.87	0	0.00	62.87	62.87	62.86	28506
1777930800	62.87	0.02	0.03	62.85	62.87	62.85	37842
1777671600	62.85	0.02	0.03	62.84	62.85	62.84	13287
1777585200	62.83	-0.01	-0.02	62.84	62.84	62.83	16923
1777498800	62.84	0.01	0.02	62.83	62.84	62.82	15689
1777412400	62.83	0	0.00	62.83	62.84	62.83	14388
1777326000	62.83	0.01	0.02	62.82	62.84	62.82	29651
1777066800	62.82	0.01	0.02	62.81	62.82	62.81	5708
1776980400	62.81	0	0.00	62.82	62.82	62.81	11703
1776894000	62.81	0.01	0.02	62.8	62.81	62.8	8439
1776807600	62.8	-0.01	-0.02	62.81	62.82	62.8	19625
1776721200	62.81	0.02	0.03	62.8	62.82	62.8	11451
1776462000	62.79	0	0.00	62.78	62.79	62.78	12690
1776375600	62.79	0	0.00	62.8	62.8	62.78	8356
1776289200	62.79	0.01	0.02	62.78	62.8	62.78	23256
1776202800	62.78	0	0.00	62.78	62.79	62.77	10765
1776116400	62.78	0	0.00	62.76	62.78	62.76	25266
1775857200	62.78	0.02	0.03	62.77	62.78	62.75	13725
1775770800	62.76	0.01	0.02	62.74	62.76	62.74	8877
1775684400	62.75	0.02	0.03	62.74	62.75	62.74	10452
1775598000	62.73	-0.01	-0.02	62.75	62.75	62.72	23113
1775511600	62.74	0.01	0.02	62.73	62.74	62.73	13688
1775166000	62.73	0.01	0.02	62.72	62.73	62.72	14648
1775079600	62.72	0	0.00	62.71	62.72	62.71	54221
1774993200	62.72	0	0.00	62.71	62.72	62.7	28227
1774906800	62.72	0.03	0.05	62.7	62.72	62.68	17732
1774647600	62.69	0.02	0.03	62.68	62.69	62.67	28598
1774561200	62.67	-0.01	-0.02	62.67	62.68	62.67	13183
1774474800	62.68	0.03	0.05	62.67	62.68	62.66	19747
1774388400	62.65	-0.03	-0.05	62.65	62.68	62.65	34656
1774302000	62.68	0.01	0.02	62.68	62.68	62.66	45736
1774042800	62.67	0	0.00	62.65	62.67	62.65	50944
1773956400	62.67	0	0.00	62.68	62.68	62.65	31667
1773870000	62.67	0	0.00	62.66	62.68	62.66	23429
1773783600	62.67	0	0.00	62.65	62.67	62.65	22439
1773697200	62.67	0.04	0.06	62.65	62.67	62.64	26826
1773438000	62.63	0.01	0.02	62.63	62.64	62.63	11680
1773351600	62.62	-0.01	-0.02	62.64	62.64	62.62	25709
1773265200	62.63	0	0.00	62.62	62.64	62.62	39992
1773178800	62.63	0	0.00	62.62	62.65	62.62	18674
1773092400	62.63	0.01	0.02	62.61	62.63	62.61	15068
1772836800	62.62	0.01	0.02	62.61	62.62	62.61	13219
1772750400	62.61	-0.01	-0.02	62.62	62.62	62.61	69747