BMO Ultra Short-Term Bond ETF【ZST.L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	63.2	0.02	0.03	63.18	63.2	63.18	21283
1783114800	63.18	0.01	0.02	63.14	63.19	63.14	19851
1783028400	63.17	0.01	0.02	63.16	63.18	63.16	43605
1782855600	63.16	0	0.00	63.17	63.17	63.16	11830
1782769200	63.16	0.02	0.03	63.15	63.16	63.14	21617
1782510000	63.14	0	0.00	63.13	63.14	63.13	30488
1782423600	63.14	0.02	0.03	63.13	63.14	63.13	11189
1782337200	63.12	0	0.00	63.12	63.13	63.12	3796
1782250800	63.12	-0.01	-0.02	63.12	63.12	63.11	12034
1782164400	63.13	0.01	0.02	63.11	63.13	63.11	11103
1781905200	63.12	0.02	0.03	63.11	63.12	63.1	15718
1781818800	63.1	-0.01	-0.02	63.11	63.11	63.1	5969
1781732400	63.11	0	0.00	63.1	63.11	63.1	15161
1781646000	63.11	0.01	0.02	63.09	63.11	63.09	11118
1781559600	63.1	0.01	0.02	63.09	63.1	63.09	7520
1781300400	63.09	0.01	0.02	63.08	63.09	63.08	8081
1781214000	63.08	0.01	0.02	63.05	63.09	63.05	31375
1781127600	63.07	0.02	0.03	63.04	63.07	63.04	22229
1781041200	63.05	0	0.00	63.05	63.06	63.05	20618
1780954800	63.05	0.01	0.02	63.05	63.06	63.05	11411
1780695600	63.04	0.01	0.02	63.03	63.04	63.03	31355
1780609200	63.03	-0.01	-0.02	63.03	63.04	63.03	9213
1780522800	63.04	0.01	0.02	63.02	63.04	63.02	15601
1780436400	63.03	0	0.00	63.01	63.03	63.01	6248
1780350000	63.03	0.03	0.05	63.01	63.03	63.01	22784
1780090800	63	0	0.00	62.99	63	62.99	12284
1780004400	63	0	0.00	63	63.01	62.99	29914
1779918000	63	0	0.00	62.99	63	62.99	23702
1779831600	63	0.02	0.03	63	63	62.98	18293
1779745200	62.98	0	0.00	62.98	62.98	62.97	23631
1779486000	62.98	0.02	0.03	62.96	62.98	62.96	19981
1779399600	62.96	0.01	0.02	62.95	62.96	62.95	9464
1779313200	62.95	0.02	0.03	62.93	62.97	62.93	18504
1779226800	62.93	0.01	0.02	62.92	62.94	62.92	19925
1778881200	62.92	0	0.00	62.92	62.93	62.91	32132
1778794800	62.92	0.01	0.02	62.92	62.92	62.91	11751
1778708400	62.91	0.01	0.02	62.9	62.91	62.89	21852
1778622000	62.9	0.01	0.02	62.9	62.91	62.89	8842
1778535600	62.89	-0.01	-0.02	62.92	62.92	62.89	23472
1778276400	62.9	0.01	0.02	62.89	62.9	62.88	15668
1778190000	62.89	0	0.00	62.88	62.89	62.88	13078
1778103600	62.89	0.02	0.03	62.87	62.89	62.86	13757
1778017200	62.87	0	0.00	62.87	62.87	62.86	28506
1777930800	62.87	0.02	0.03	62.85	62.87	62.85	37842
1777671600	62.85	0.02	0.03	62.84	62.85	62.84	13287
1777585200	62.83	-0.01	-0.02	62.84	62.84	62.83	16923
1777498800	62.84	0.01	0.02	62.83	62.84	62.82	15689
1777412400	62.83	0	0.00	62.83	62.84	62.83	14388
1777326000	62.83	0.01	0.02	62.82	62.84	62.82	29651
1777066800	62.82	0.01	0.02	62.81	62.82	62.81	5708
1776980400	62.81	0	0.00	62.82	62.82	62.81	11703
1776894000	62.81	0.01	0.02	62.8	62.81	62.8	8439
1776807600	62.8	-0.01	-0.02	62.81	62.82	62.8	19625
1776721200	62.81	0.02	0.03	62.8	62.82	62.8	11451
1776462000	62.79	0	0.00	62.78	62.79	62.78	12690
1776375600	62.79	0	0.00	62.8	62.8	62.78	8356
1776289200	62.79	0.01	0.02	62.78	62.8	62.78	23256
1776202800	62.78	0	0.00	62.78	62.79	62.77	10765
1776116400	62.78	0	0.00	62.76	62.78	62.76	25266
1775857200	62.78	0.02	0.03	62.77	62.78	62.75	13725
1775770800	62.76	0.01	0.02	62.74	62.76	62.74	8877
1775684400	62.75	0.02	0.03	62.74	62.75	62.74	10452
1775598000	62.73	-0.01	-0.02	62.75	62.75	62.72	23113