BMO Nasdaq 100 Equity Index ETF【ZNQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	136.52	0	0.00	136.52	136.52	136.52	0
1783374000	136.52	0.41	0.30	136.24	137.07	135.87	5309
1783114800	136.11	1.75	1.30	136.24	138.9	132.93	392062
1783028400	134.36	-4.38	-3.16	137	137.46	133.83	35238
1782855600	138.74	2.22	1.63	136.87	139.13	136.87	15035
1782769200	136.52	3.52	2.65	134.68	136.61	133.44	28982
1782510000	133	-2.05	-1.52	133.26	134.75	132.78	41920
1782423600	135.05	0.71	0.53	137.22999	137.22999	133.4	27968
1782337200	134.34	-0.43	-0.32	135.35	136.02	133.33	18461
1782250800	134.77	-4.18	-3.01	135.06	136.4	134.55	20565
1782164400	138.94999	-0.21	-0.15	139.81	140.25	138.57	17547
1781905200	139.16	0.19	0.14	138.99	139.16	138.53	26452
1781818800	138.97	3.58	2.64	138.26	139.15	138.11	7982
1781732400	135.38999	-0.23	-0.17	136.8	137	135.27	36658
1781646000	135.62	-2.54	-1.84	138.16999	138.25	135.62	17841
1781559600	138.16	4.3	3.21	136.93	138.3	136.93	24000
1781300400	133.86	1.05	0.79	133.27	134.19999	132.66	32411
1781214000	132.81	4.19	3.26	129.83	132.99	129.38999	54529
1781127600	128.62	-2.49	-1.90	129.72	131.4	128.4	59892
1781041200	131.11	-1.51	-1.14	133.78	133.78	127.43	54324
1780954800	132.62	2.02	1.55	132.84	133.78	132.43	30382
1780695600	130.6	-6.19	-4.53	134.72999	134.72999	130.6	52764
1780609200	136.79	-0.58	-0.42	135.74	137.21	135.61	9627
1780522800	137.37	0.34	0.25	137.54	137.54	136.86	5202
1780436400	137.03	0.58	0.43	136.41	137.07	136	11686
1780350000	136.44999	1.25	0.92	135.35	136.82	135.35	20509
1780090800	135.19999	0.68	0.51	135.21	135.91	134.91	18899
1780004400	134.52	0.53	0.40	134.03	134.69999	134.03	22094
1779918000	133.99	0.01	0.01	134.65	134.65	133.24	7375
1779831600	133.97999	2.09	1.58	133.25	134.01	133.22	14176
1779745200	131.88999	0.22	0.17	133.38	135.16999	131.88999	15391
1779486000	131.66999	0.97	0.74	131.5	132.22999	131.5	14371
1779399600	130.69999	0.67	0.52	129.62	130.87	129.58	19755
1779313200	130.03	2.13	1.67	129	130.08	128.87	17232
1779226800	127.9	-1.54	-1.19	127.95	128.87	127.44	17306
1778881200	129.44	-1.81	-1.38	129.74	130.41999	129.32	17144
1778794800	131.25	1.22	0.94	130.29	131.38	130.29	9382
1778708400	130.03	1.39	1.08	129.19999	130.28	128.53	9433
1778622000	128.63999	-0.89	-0.69	128.96	128.97	127.59	12350
1778535600	129.53	0.44	0.34	128.91999	129.63999	128.53	12342
1778276400	129.09	3.17	2.52	127.24	129.09	127.24	18957
1778190000	125.92	-0.05	-0.04	126.17	126.75	125.54	15536
1778103600	125.97	2.63	2.13	124.37	125.97	124.18	14503
1778017200	123.34	1.83	1.51	122.48	123.46	122.48	5138
1777930800	121.51	-0.16	-0.13	121.99	122.25	121.01	20371
1777671600	121.67	1.2	1.00	120.53	121.87	120.53	10462
1777585200	120.47	0.52	0.43	120.67	120.67	119.19	9310
1777498800	119.95	0.44	0.37	119.78	120.21	119.35	8271
1777412400	119.51	-0.71	-0.59	119.39	119.7	118.9	8405
1777326000	120.22	-0.31	-0.26	119.94	120.27	119.5	45514
1777066800	120.53	2.15	1.82	119.67	120.53	119.53	6231
1776980400	118.38	-0.58	-0.49	118.83	119.2	117.6	17204
1776894000	118.96	2.03	1.74	118	118.97	118	6450
1776807600	116.93	-0.16	-0.14	117.49	117.72	116.9	11423
1776721200	117.09	-0.7	-0.59	117.72	117.78	116.76	9717
1776462000	117.79	1.22	1.05	117.26	118	116.95	12952
1776375600	116.57	0.35	0.30	116.51	116.68	115.84	11629
1776289200	116.22	1.29	1.12	115	116.23	115	16745
1776202800	114.93	1.97	1.74	113.13	114.93	113.13	9573
1776116400	112.96	0.74	0.66	111.9	112.96	111.9	6561
1775857200	112.22	0.29	0.26	112.14	112.38	112.14	5213
1775770800	111.93	0.57	0.51	111.26	112	110.69	7972
1775684400	111.36	2.9	2.67	112.1	112.1	110.76	16775