ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,985.66
-0.12%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.205
0.01%
Brent Oil
76.495
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. BMO Canadian MBS Index ETF (ZMBS)

  7. BMO Canadian MBS Index ETF (ZMBS) 時系列データ

BMO Canadian MBS Index ETF

BMO Canadian MBS Index ETF (ZMBS)

TSX
30.29
0.01
(0.03%)
終了 1月4日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173594400030.290.010.0330.2930.2930.29188
173585760030.280.010.0330.2830.2830.2883
173568480030.270.010.0330.2730.2730.2784
173559840030.2600.0030.2630.2630.260
173533920030.260.010.0330.2830.2830.26852
173506920030.250.010.0330.2530.2530.25346
173499360030.240.020.0730.2430.2430.2431
173473440030.220.030.1030.2230.2230.22374
173464800030.19-0.01-0.0330.1930.1930.190
173456160030.2-0.02-0.0730.230.230.2133
173447520030.22-0.01-0.0330.2230.2230.22300
173438880030.230.010.0330.2330.2330.230
173412960030.22-0.02-0.0730.2130.2230.21102
173404320030.24-0.02-0.0730.2230.2430.22106
173395680030.2600.0030.2630.2630.26506
173387040030.260.030.1030.2630.2630.260
173378400030.23-0.03-0.1030.2330.2330.23288
173352480030.260.080.2730.2530.2630.25455
173343840030.18-0.01-0.0330.1730.1830.17311
173335200030.190.030.1030.1730.1930.17300
173326560030.16-0.02-0.0730.1630.1630.16300
173317920030.1800.0030.1830.1830.1831
173292000030.180.080.2730.1130.1830.111669
173283360030.100.0030.130.130.10
173274720030.100.0030.130.130.10
173266080030.10.010.0330.0530.130.05816
173257440030.090.050.1730.0930.0930.090
173231520030.040.010.0330.0430.0430.04187
173222880030.03-0.05-0.1730.0430.0430.01683
173214240030.08-0.01-0.0330.0830.0830.080
173205600030.09-0.02-0.0730.0930.0930.091400
173196960030.110.010.0330.10530.1130.105119
173171040030.100.0030.130.130.1205
173162400030.10.010.0330.130.130.1200
173153760030.090.010.0330.0830.0930.08458
173145120030.08-0.07-0.2330.0830.0830.08400
173136480030.15-0.02-0.0730.1530.1530.150
173110560030.170.050.1730.1330.1730.13411
173101920030.120.040.1330.1230.1230.1274
173093280030.080.010.0330.0830.0830.080
173084640030.07-0.02-0.0730.0730.0730.070
173076000030.0900.0030.0930.0930.0984
173049720030.09-0.01-0.0330.130.130.09350
173041080030.10.010.0330.130.130.163
173032440030.09-0.03-0.1030.0930.0930.090
173023800030.120.010.0330.1230.1230.120
173015160030.1100.0030.1130.1130.11300
172989240030.1100.0030.1130.1130.110
172980600030.11-0.01-0.0330.130.1130.1686
172971960030.120.010.0330.1530.1530.123100
172963320030.110.010.0330.0930.1130.09602
172954680030.1-0.05-0.1730.0930.130.09300
172928760030.150.040.1330.1530.1530.15132
172920120030.1100.0030.1130.1130.11357
172911480030.110.010.0330.1130.1130.110
172902840030.10.050.1730.130.130.10
172868280030.050.030.1030.0530.0530.05133
172859640030.020.040.1330.0230.0230.0219
172851000029.9800.0029.9829.9829.980
172842360029.980.020.0729.9929.9929.981200
172833720029.96-0.05-0.1729.9429.9629.94372
172807800030.01-0.07-0.2330.0130.0130.0186

最近閲覧した銘柄

TSX
ZMBS
BMO Canadian MBS Index ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有