BMO Short Federal Bond Index ETF【ZFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.86	-0.02	-0.14	13.84	13.86	13.84	13778
1780609200	13.88	0	0.00	13.89	13.89	13.87	12207
1780522800	13.88	0	0.00	13.87	13.88	13.87	5060
1780436400	13.88	0	0.00	13.87	13.88	13.87	11105
1780350000	13.88	-0.01	-0.07	13.85	13.88	13.85	20127
1780090800	13.89	0.02	0.14	13.87	13.89	13.87	5299
1780004400	13.87	-0.01	-0.07	13.85	13.87	13.85	13129
1779918000	13.88	-0.01	-0.07	13.9	13.9	13.88	1765
1779831600	13.89	0.01	0.07	13.89	13.89	13.87	2411
1779745200	13.88	0.03	0.22	13.89	13.89	13.88	3819
1779486000	13.85	0	0.00	13.86	13.86	13.85	49518
1779399600	13.85	0.01	0.07	13.84	13.87	13.83	12369
1779313200	13.84	0.04	0.29	13.84	13.84	13.83	24831
1779226800	13.8	0.01	0.07	13.79	13.8	13.78	20230
1778881200	13.79	-0.03	-0.22	13.8	13.8	13.79	25979
1778794800	13.82	-0.01	-0.07	13.85	13.85	13.82	4303
1778708400	13.83	0.01	0.07	13.82	13.83	13.82	2941
1778622000	13.82	-0.02	-0.14	13.82	13.83	13.82	5402
1778535600	13.84	-0.02	-0.14	13.85	13.85	13.83	1177
1778276400	13.86	0.03	0.22	13.87	13.87	13.86	4515
1778190000	13.83	-0.02	-0.14	13.85	13.85	13.83	36536
1778103600	13.85	0.05	0.36	13.84	13.85	13.84	10257
1778017200	13.8	0	0.00	13.81	13.81	13.8	3414
1777930800	13.8	-0.03	-0.22	13.82	13.82	13.79	5091
1777671600	13.83	0	0.00	13.81	13.84	13.81	50426
1777585200	13.83	0.04	0.29	13.82	13.83	13.81	8331
1777498800	13.79	-0.09	-0.65	13.84	13.84	13.79	14543
1777412400	13.88	-0.01	-0.07	13.87	13.88	13.87	9300
1777326000	13.89	-0.01	-0.07	13.89	13.89	13.89	3832
1777066800	13.9	0.02	0.14	13.88	13.9	13.88	41336
1776980400	13.88	0	0.00	13.9	13.9	13.87	18067
1776894000	13.88	0	0.00	13.89	13.89	13.88	23822
1776807600	13.88	-0.03	-0.22	13.91	13.91	13.88	11628
1776721200	13.91	0.01	0.07	13.91	13.91	13.9	9908
1776462000	13.9	0.02	0.14	13.9	13.91	13.9	16209
1776375600	13.88	0	0.00	13.89	13.89	13.86	17154
1776289200	13.88	-0.02	-0.14	13.89	13.89	13.88	3869
1776202800	13.9	0.02	0.14	13.87	13.9	13.87	11087
1776116400	13.88	0.01	0.07	13.87	13.88	13.87	17605
1775857200	13.87	0	0.00	13.89	13.89	13.87	22633
1775770800	13.87	-0.01	-0.07	13.86	13.89	13.86	7623
1775684400	13.88	0.03	0.22	13.9	13.9	13.88	3938
1775598000	13.85	-0.02	-0.14	13.85	13.85	13.84	3812
1775511600	13.87	0	0.00	13.86	13.87	13.86	11503
1775166000	13.87	0.02	0.14	13.86	13.87	13.85	27156
1775079600	13.85	-0.01	-0.07	13.85	13.86	13.85	3506
1774993200	13.86	0.03	0.22	13.86	13.86	13.86	560
1774906800	13.83	0	0.00	13.84	13.84	13.83	69646
1774647600	13.83	0	0.00	13.82	13.83	13.82	72400
1774561200	13.83	-0.03	-0.22	13.85	13.86	13.82	57019
1774474800	13.86	0.05	0.36	13.86	13.87	13.86	25348
1774388400	13.81	-0.03	-0.22	13.82	13.82	13.81	350
1774302000	13.84	0.04	0.29	13.84	13.85	13.84	8221
1774042800	13.8	-0.07	-0.50	13.83	13.83	13.8	26235
1773956400	13.87	-0.03	-0.22	13.86	13.89	13.86	40248
1773870000	13.9	-0.01	-0.07	13.91	13.92	13.9	18110
1773783600	13.91	0	0.00	13.91	13.93	13.91	5020
1773697200	13.91	0.03	0.22	13.9	13.91	13.89	2302
1773438000	13.88	0.01	0.07	13.89	13.89	13.86	54864
1773351600	13.87	-0.02	-0.14	13.9	13.9	13.86	22017
1773265200	13.89	-0.03	-0.22	13.9	13.9	13.89	15476
1773178800	13.92	-0.02	-0.14	13.92	13.94	13.92	11786
1773092400	13.94	0.02	0.14	13.9	13.94	13.9	21518
1772836800	13.92	-0.02	-0.14	13.93	13.93	13.92	21432