ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WonderFi Technologies Inc

WonderFi Technologies Inc (WNDR)

0.265
0.01
(3.92%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.013.921568627450.2550.270.2415217100.25554369CS
4-0.095-26.38888888890.360.3650.2419452750.28775844CS
120.028.163265306120.2450.4150.2229736490.30349832CS
260.09555.88235294120.170.4150.1220567450.25824952CS
520.01560.250.4150.1215308750.24977705CS
156-0.495-65.13157894740.760.760.118991030.24669091CS
260-0.495-65.13157894740.760.760.118991030.24669091CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400912000.25500.000.2550.2550.2550
17400048000.2550.014.080.250.260.2451460170
17399184000.245-0.01-3.920.250.250.241318505
17395728000.255-0.01-3.770.270.270.251658722
17394864000.2650.013.920.2550.2650.251649442
17394000000.2550.0052.000.250.260.241014477
17393136000.2500.000.250.260.2452395895
17392272000.25-0.01-3.850.2550.2650.251243535
17389680000.26-0.005-1.890.270.2750.2551054479
17388816000.265-0.01-3.640.280.280.2651032635
17387952000.275-0.01-3.510.28499990.290.2651493919
17387088000.28499990.00999993.640.280.2950.28940308
17386224000.275-0.02-6.780.240.290.243556073
17383632000.295-0.01-3.280.3050.310.28499992234797
17382768000.3050.0051.670.3050.320.32385026
17381904000.3-0.005-1.640.310.3150.28499992948662
17381040000.30500.000.310.310.2952367918
17380176000.305-0.045-12.860.330.330.33227327
17377584000.350.00500011.450.3550.360.3352338846
17376720000.3449999-0.025-6.760.360.3650.342639486
17375856000.37-0.005-1.330.370.370.34499991808053
17374992000.375-0.01-2.600.390.390.336815159
17374128000.3850.038.450.3850.4150.3510388503
17371536000.3550.0257.580.34499990.40999990.3415899121
17370672000.330.03511.860.3050.350.299202796
17369808000.2950.0051.720.2950.3150.2954691953
17368944000.290.0259.430.280.30.2752579835
17368080000.265-0.02-7.020.2750.2750.263543071
17365488000.284999900.000.290.2950.2849999714033
17364624000.284999900.000.28499990.2950.2849999893234
17363760000.2849999-0.005-1.720.290.3050.28499991527614
17362896000.29-0.015-4.920.310.310.28499991671359
17362032000.30500.000.310.320.31812454
17359440000.3050.0051.670.310.310.31906477
17358576000.30.0051.690.30.310.291671233
17356848000.2950.0051.720.290.3150.292521861
17355984000.290.00500011.750.28499990.2950.2653739269
17353392000.2849999-0.02-6.560.310.310.282388564
17350692000.3050.0258.930.28499990.3050.2849999793783
17349936000.28-0.01-3.450.310.310.2752689644
17347344000.290.027.410.260.290.262700052
17346480000.27-0.03-10.000.3250.3250.2654598835
17345616000.3-0.02-6.250.3250.3250.293255574
17344752000.32-0.005-1.540.330.330.32086792
17343888000.3250.0310.170.3150.340.315992051
17341296000.2950.0259.260.270.30.272554332
17340432000.270.028.000.260.270.262666890
17339568000.250.0156.380.250.260.2452048830
17338704000.235-0.03-11.320.2650.2650.235025831
17337840000.265-0.01-3.640.280.28499990.2552170751
17335248000.2750.0051.850.270.280.271741954
17334384000.2700.000.280.290.2653896013
17333520000.270.0051.890.2650.280.262138507
17332656000.265-0.005-1.850.2750.280.263467706
17331792000.270.02510.200.250.280.243936735
17329200000.2450.0156.520.2350.2450.222329164
17328336000.23-0.01-4.170.2450.2450.231696098
17327472000.240.0156.670.230.2450.2252738270
17326608000.2250.02000019.760.2150.2350.214562696
17325744000.2049999-0.005-2.380.210.210.21535749
17323152000.210.015.000.1950.210.1951257300
17322288000.200.000.20.20499990.191521619

WNDR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock