ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Waste Connections Inc New

Waste Connections Inc New (WCN)

265.62
-3.19
(-1.19%)
終了 3月12日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.89-3.93837474232276.51280.08264.22358826270.94910161CS
4-5.37-1.98162293812270.99280.08259.19316140270.02165373CS
1211.694.60363092191253.93280.08244.2286304261.76767895CS
2614.415.73623661478251.21280.08237.56262655257.57142979CS
5240.517.9904051173225.12280.08219.62247415247.46401563CS
15694.7955.4879119593170.83280.08148.05268611202.87100673CS
260134.47102.531452535131.15280.08100.55296260173.6704362CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1741642800268.81-1.82-0.67269.49273.39999268.52999295796
1741387200270.634.821.81265.14999270.7264.48308084
1741300800265.81-6.7-2.46271.04271.04264.22346549
1741214400272.51-3.6-1.30274.05274.6271.13511738
1741128000276.11-2.21-0.79276.51280.08276.04331963
1741041600278.323.961.44274.14999279.45274.14999278859
1740782400274.365.291.97269.47274.52268.42453611
1740696000269.07-0.78-0.29268.91271.98268.91251570
1740609600269.85-0.69-0.26270.91272.14999269.33244906
1740523200270.542.470.92268.07271.14267.69268714
1740436800268.071.430.54266.79269.93266.79287339
1740177600266.640.370.14266.67267.42264.83999250671
1740091200266.27-0.81-0.30267.54267.54264.27251618
1740004800267.080.870.33265.81267.42264.94221451
1739918400266.20999-1.65-0.62267.01267.94265.5257410
1739572800267.86-0.19-0.07270.07271.31267.02394367
1739486400268.05-2.97-1.10264271259.19699397
1739400000271.02-0.33-0.12269.44272.67269.44168774
1739313600271.350.010.00270.99271.63270.07183844
1739227200271.33999-0.4-0.15272.24273.83999270.82168412
1738968000271.741.050.39270.38273.24269.89999230100
1738881600270.690.690.26270.35270.85268.36185723
17387952002701.320.49269.14999270.5267.83240083
1738708800268.68-4.04-1.48271.02999271.02999268.17234170
1738622400272.725.672.12264.7274.32264.7491924
1738363200267.05-2.95-1.09270.89271.1266.64387234
17382768002708.893.40261.89999270.7261.89999406308
1738190400261.11-2.26-0.86262.16264.82260.82264368
1738104000263.372.330.89261.45999264.62260.61297003
1738017600261.045.762.26255.68261.39999255.68197315
1737758400255.28-2.57-1.00257.81257.85254.93305345
1737672000257.850.970.38256.87258.24255.3203145
1737585600256.880.320.12256.95999257.33999254.96221884
1737499200256.56-0.47-0.18258.27260.70999256.45999210364
1737412800257.02999-0.98-0.38257.91260.74255.54101638
1737153600258.011.530.60258.91259.48256.7317125
1737067200256.483.341.32253.35257.35253.35137846
1736980800253.141.580.63253.49254.79252.27387165
1736894400251.56-2.78-1.09254.44254.77251268509
1736808000254.341.980.78250.76254.58250.14242871
1736548800252.361.480.59250.67254.98250.66365114
1736462400250.88-2.13-0.84252.94255.19250.0987173
1736376000253.015.562.25248.42253.31248.18332777
1736289600247.451.090.44247249.38246.5184269
1736203200246.36-0.71-0.29246.28248.29244.25136172
1735944000247.072.310.94245247.55244.2168982
1735857600244.76-1.84-0.75248.43248.77244.58198657
1735684800246.60.740.30246.43246.6244.86124267
1735598400245.86-1.2-0.49245.28246.98244.74159438
1735339200247.06-1.54-0.62246.98248.87246.55134756
1735069200248.62.921.19246.16248.6245.2164546
1734993600245.68-4.79-1.91250.98250.99244.44384524
1734734400250.47-0.11-0.04250.59251.39249.031061259
1734648000250.58-1.62-0.64251.85252.64250.08251432
1734561600252.2-0.15-0.06252.14255.04251.12373774
1734475200252.35-1.58-0.62253.93255.6251.73500669
1734388800253.93-2.07-0.81255.97258.27999253.53527317
1734129600256-6.21-2.37261.35261.35255.55373653
1734043200262.209990.240.09261.86263.12261.27235955
1733956800261.97-1.27-0.48264.35265.35261.47271701

最近閲覧した銘柄

Delayed Upgrade Clock