Vanguard Canadian Corporate Bond Index ETF【VCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	24.29	-0.05	-0.21	24.25	24.29	24.24	14574
1780609200	24.34	0.02	0.08	24.36	24.36	24.33	21144
1780522800	24.32	0.01	0.04	24.32	24.34	24.31	7434
1780436400	24.31	0.04	0.16	24.26	24.31	24.26	2335
1780350000	24.27	-0.11	-0.45	24.27	24.31	24.2	36198
1780090800	24.38	0.01	0.04	24.39	24.4	24.35	8413
1780004400	24.37	0.09	0.37	24.32	24.4	24.29	76845
1779918000	24.28	-0.02	-0.08	24.35	24.35	24.28	4296
1779831600	24.3	0.01	0.04	24.32	24.32	24.27	29087
1779745200	24.29	0.09	0.37	24.26	24.29	24.26	6212
1779486000	24.2	0.05	0.21	24.24	24.24	24.18	8975
1779399600	24.15	0.03	0.12	24.1	24.18	24.1	9046
1779313200	24.12	0.15	0.63	24.05	24.13	24.05	556831
1779226800	23.97	-0.05	-0.21	23.97	24.02	23.97	9721
1778881200	24.02	-0.12	-0.50	24.05	24.05	24	8395
1778794800	24.14	0.02	0.08	24.14	24.17	24.13	11248
1778708400	24.12	0.04	0.17	24.06	24.12	24.05	15626
1778622000	24.08	-0.06	-0.25	24.08	24.1	24.08	11075
1778535600	24.14	-0.07	-0.29	24.16	24.16	24.1	8719
1778276400	24.21	0.1	0.41	24.22	24.23	24.18	32008
1778190000	24.11	-0.03	-0.12	24.19	24.21	24.1	50419
1778103600	24.14	0.1	0.42	24.16	24.2	24.11	31009
1778017200	24.04	0.01	0.04	24.03	24.07	24	15518
1777930800	24.03	-0.13	-0.54	24.15	24.15	24.01	18881
1777671600	24.16	-0.04	-0.17	24.08	24.18	24.08	13977
1777585200	24.2	0.06	0.25	24.2	24.22	24.15	22348
1777498800	24.14	-0.11	-0.45	24.23	24.23	24.1	69691
1777412400	24.25	-0.03	-0.12	24.19	24.25	24.19	25071
1777326000	24.28	-0.02	-0.08	24.27	24.28	24.24	33993
1777066800	24.3	0.04	0.16	24.3	24.3	24.25	40967
1776980400	24.26	0	0.00	24.3	24.32	24.22	58783
1776894000	24.26	-0.01	-0.04	24.26	24.3	24.26	22427
1776807600	24.27	-0.06	-0.25	24.32	24.32	24.26	24628
1776721200	24.33	0.04	0.16	24.33	24.33	24.29	25932
1776462000	24.29	0.08	0.33	24.23	24.33	24.23	13606
1776375600	24.21	-0.01	-0.04	24.19	24.22	24.18	6158
1776289200	24.22	-0.04	-0.16	24.18	24.24	24.18	29086
1776202800	24.26	0.07	0.29	24.18	24.26	24.18	11350
1776116400	24.19	0.03	0.12	24.16	24.19	24.15	18717
1775857200	24.16	0	0.00	24.18	24.18	24.15	19114
1775770800	24.16	0	0.00	24.16	24.17	24.1	2038
1775684400	24.16	0.07	0.29	24.18	24.2	24.13	22074
1775598000	24.09	-0.05	-0.21	24.08	24.09	24.04	12773
1775511600	24.14	0.03	0.12	24.08	24.14	24.06	21598
1775166000	24.11	0.05	0.21	24.01	24.12	24.01	16965
1775079600	24.06	-0.1	-0.41	24.09	24.11	24.06	8456
1774993200	24.16	0.04	0.17	24.15	24.21	24.15	10799
1774906800	24.12	0.05	0.21	24.15	24.15	24.1	7951
1774647600	24.07	0	0.00	23.98	24.07	23.98	14276
1774561200	24.07	-0.09	-0.37	24.08	24.08	24.06	12499
1774474800	24.16	0.17	0.71	24.08	24.17	24.08	14310
1774388400	23.99	-0.08	-0.33	24.04	24.09	23.99	27419
1774302000	24.07	0.1	0.42	23.99	24.1	23.99	17230
1774042800	23.97	-0.2	-0.83	24.09	24.09	23.97	27090
1773956400	24.17	0.02	0.08	24.14	24.17	24.1	36043
1773870000	24.15	-0.09	-0.37	24.2	24.21	24.14	48601
1773783600	24.24	0.04	0.17	24.23	24.25	24.22	36777
1773697200	24.2	0.1	0.41	24.19	24.2	24.16	9435
1773438000	24.1	-0.01	-0.04	24.18	24.18	24.09	22802
1773351600	24.11	-0.09	-0.37	24.19	24.19	24.08	28744
1773265200	24.2	-0.1	-0.41	24.28	24.28	24.2	17254
1773178800	24.3	-0.04	-0.16	24.31	24.35	24.3	23701
1773092400	24.34	0.05	0.21	24.23	24.36	24.19	79122