Hot Features
プレミアム
VersaBank (VBNK.PR.A)
TSX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732920000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732833600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732747200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732660800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732574400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732315200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732228800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732142400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732056000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731969600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731710400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731624000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731537600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731451200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731364800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731105600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731019200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730932800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730846400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730760000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730497200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730410800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 2300 |
| 1730324400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730238000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730151600 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 10500 |
| 1729892400 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 100 |
| 1729806000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729719600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729633200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729546800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1729287600 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 3940 |
| 1729201200 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 320 |
| 1729114800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1500 |
| 1729028400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1000 |
| 1728682800 | 9.99 | 0.03 | 0.30 | 9.99 | 9.99 | 9.99 | 200 |
| 1728596400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1728510000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 2000 |
| 1728423600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1728337200 | 9.96 | -0.02 | -0.20 | 9.97 | 9.97 | 9.96 | 1300 |
| 1728078000 | 9.98 | -0.16 | -1.58 | 9.98 | 9.99 | 9.98 | 16700 |
| 1727991600 | 10.14 | 0.01 | 0.10 | 10.13 | 10.14 | 10.11 | 2300 |
| 1727905200 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.11 | 28400 |
| 1727818800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1727732400 | 10.11 | -0.02 | -0.20 | 10.1 | 10.11 | 10.1 | 61100 |
| 1727473200 | 10.13 | 0.05 | 0.50 | 10.1 | 10.13 | 10.09 | 2950 |
| 1727386800 | 10.08 | -0.02 | -0.20 | 10.1 | 10.1 | 10.08 | 1500 |
| 1727300400 | 10.1 | 0.03 | 0.30 | 10.07 | 10.1 | 10.07 | 6400 |
| 1727214000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 8600 |
| 1727127600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2035 |
| 1726868400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 3500 |
| 1726782000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 500 |
| 1726695600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 6254 |
| 1726609200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2111 |
| 1726522800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2604 |
| 1726263600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5800 |
| 1726177200 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 5658 |
| 1726090800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1726004400 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 500 |
| 1725918000 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 1000 |
| 1725658800 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 300 |
| 1725572400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1725486000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1800 |
| 1725399600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
