Vanguard FTSE Developed Asia Pacific All Cap Index ETF【VA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	58.75	-3.78	-6.05	61	61	58.75	55224
1780609200	62.53	-0.68	-1.08	62.2	62.7	61.84	16381
1780522800	63.21	0.1	0.16	63	63.21	62.72	36522
1780436400	63.11	0.38	0.61	62.59	63.11	62.25	13295
1780350000	62.73	0.83	1.34	62.22	62.95	61.89	21934
1780090800	61.9	0.36	0.58	62.13	62.13	61.7	14065
1780004400	61.54	0.4	0.65	61.08	61.68	61.08	6630
1779918000	61.14	-0.48	-0.78	61.37	61.38	60.9	10954
1779831600	61.62	0.7	1.15	61.21	61.62	61.21	13302
1779745200	60.92	1.23	2.06	60.51	61.16	60.51	8217
1779486000	59.69	-0.14	-0.23	59.96	60.06	59.58	8817
1779399600	59.83	0.64	1.08	59.12	59.86	59	18805
1779313200	59.19	0.6	1.02	58.3	59.19	58.11	11800
1779226800	58.59	-0.54	-0.91	57.95	58.99	57.92	19790
1778881200	59.13	-1.29	-2.14	59.28	59.37	59	5984
1778794800	60.42	0.03	0.05	60.36	60.49	60.05	15323
1778708400	60.39	0.97	1.63	60.16	60.43	59.91	7162
1778622000	59.42	-1.1	-1.82	59.47	59.47	58.83	3999
1778535600	60.52	0.39	0.65	59.94	60.52	59.94	15066
1778276400	60.13	1.5	2.56	59.84	60.16	59.79	11315
1778190000	58.63	-0.72	-1.21	59.48	59.48	58.5	9857
1778103600	59.35	1.98	3.45	58.82	59.35	58.77	63550
1778017200	57.37	1.27	2.26	56.68	57.4	56.6	11172
1777930800	56.1	-0.03	-0.05	56.21	56.62	55.9	7981
1777671600	56.13	-0.29	-0.51	56.04	56.25	55.95	6252
1777585200	56.42	1.35	2.45	56.22	56.47	56	8032
1777498800	55.07	-0.47	-0.85	55.57	55.57	54.77	11863
1777412400	55.54	-0.03	-0.05	55.42	55.57	55.28	7628
1777326000	55.57	0.17	0.31	55.79	55.79	55.47	7943
1777066800	55.4	0.34	0.62	55.48	55.48	55.1	3683
1776980400	55.06	-0.72	-1.29	55.23	55.7	54.91	14472
1776894000	55.78	0.89	1.62	55.57	55.78	55.26	14404
1776807600	54.89	-1.14	-2.03	55.94	55.94	54.83	15261
1776721200	56.03	-0.76	-1.34	55.93	56.15	55.85	14573
1776462000	56.79	0.75	1.34	56.71	57.23	56.49	14420
1776375600	56.04	-0.02	-0.04	56.28	56.28	55.91	8598
1776289200	56.06	-0.35	-0.62	56.16	56.16	55.85	9032
1776202800	56.41	0.73	1.31	55.93	56.48	55.78	9960
1776116400	55.68	0.15	0.27	54.82	55.68	54.8	7622
1775857200	55.53	0.03	0.05	55.73	55.73	55.28	12024
1775770800	55.5	-0.58	-1.03	55.09	55.7	54.7	13859
1775684400	56.08	2.87	5.39	56	56.43	55.64	28786
1775598000	53.21	-0.14	-0.26	53.31	53.31	52.56	21351
1775511600	53.35	0.5	0.95	52.84	53.44	52.84	20012
1775166000	52.85	-0.69	-1.29	52.09	53	51.79	26078
1775079600	53.54	1.05	2.00	53.53	54	53.3	19344
1774993200	52.49	1.84	3.63	51.22	52.49	51.12	24170
1774906800	50.65	-0.28	-0.55	51.34	51.39	50.44	29703
1774647600	50.93	-0.26	-0.51	51.12	51.47	50.78	9258
1774561200	51.19	-1.49	-2.83	52.11	52.19	51.19	14393
1774474800	52.68	0.65	1.25	52.78	53	52.46	10003
1774388400	52.03	-0.3	-0.57	51.65	52.21	51.55	12417
1774302000	52.33	1.88	3.73	51.94	52.5	51.85	15485
1774042800	50.45	-2.27	-4.31	52.57	52.57	50.25	19771
1773956400	52.72	0.21	0.40	51.48	52.78	51.48	55907
1773870000	52.51	-0.66	-1.24	53.1	53.1	52.47	13525
1773783600	53.17	0.25	0.47	53.21	53.36	53.1	15012
1773697200	52.92	1.46	2.84	52.33	52.95	52.33	23045
1773438000	51.46	-0.22	-0.43	52.1	52.45	51.46	20042
1773351600	51.68	-1.13	-2.14	52.5	52.5	51.46	17837
1773265200	52.81	-0.3	-0.56	52.8	52.81	52.5	5811
1773178800	53.11	0.4	0.76	52.89	54.04	52.75	20320
1773092400	52.71	1.04	2.01	51.05	52.81	50.15	52133