TD International Equity CAD Hedged Index ETF【THE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	33.18	-0.18	-0.54	33.2	33.299999	33.06	4171
1781818800	33.36	0.29	0.88	33.284999	33.39	33.284999	3326
1781732400	33.07	0.11	0.33	33.2	33.35	33.06	6853
1781646000	32.96	0.03	0.09	33.229999	33.229999	32.939999	8875
1781559600	32.93	0.11	0.34	33.18	33.18	32.93	17388
1781300400	32.82	0.21	0.64	32.619999	32.85	32.6	1708
1781214000	32.61	0.86	2.71	32.18	32.63	32.13	6759
1781127600	31.75	-0.33	-1.03	31.96	32.06	31.75	7293
1781041200	32.08	-0.06	-0.19	32.39	32.39	32.06	13367
1780954800	32.14	0.16	0.50	32.22	32.27	32.08	3241
1780695600	31.98	-0.62	-1.90	32.4	32.409999	31.95	4820
1780609200	32.6	0.21	0.65	32.4	32.6	32.4	1237
1780522800	32.39	-0.16	-0.49	32.479999	32.479999	32.39	2292
1780436400	32.549999	0.14	0.43	32.49	32.57	32.49	11220
1780350000	32.409999	0.04	0.12	32.32	32.43	32.24	2584
1780090800	32.369999	0.01	0.03	32.43	32.509999	32.369999	9809
1780004400	32.36	-0.15	-0.46	32.299999	32.47	32.229999	2419
1779918000	32.509999	-0.08	-0.25	32.59	32.59	32.49	8359
1779831600	32.59	0.36	1.12	32.549999	32.59	32.509999	2004
1779745200	32.229999	0.03	0.09	32.56	32.81	32.229999	5087
1779486000	32.2	-0.1	-0.31	32.4	32.4	32.18	18834
1779399600	32.299999	0.1	0.31	32.14	32.31	32.14	3246
1779313200	32.2	0.52	1.64	31.8	32.2	31.8	4859
1779226800	31.68	0.08	0.25	31.64	31.86	31.64	1773
1778881200	31.6	-0.46	-1.43	31.67	31.67	31.55	6887
1778794800	32.06	-0.01	-0.03	32.09	32.13	32.06	2524
1778708400	32.07	0.27	0.85	31.75	32.07	31.75	2670
1778622000	31.8	-0.02	-0.06	31.68	31.8	31.6	3773
1778535600	31.82	0	0.00	31.7	31.88	31.7	8632
1778276400	31.82	0.15	0.47	31.76	31.82	31.69	13437
1778190000	31.67	-0.45	-1.40	32.13	32.13	31.67	3000
1778103600	32.119999	0.62	1.97	32	32.14	32	4670
1778017200	31.5	0.46	1.48	31.29	31.51	31.29	1844
1777930800	31.04	-0.36	-1.15	31.29	31.29	30.9	9418
1777671600	31.4	0	0.00	31.36	31.47	31.36	10670
1777585200	31.4	0.33	1.06	31.39	31.44	31.21	11196
1777498800	31.07	-0.17	-0.54	31.16	31.18	31	4135
1777412400	31.24	-0.08	-0.26	31.29	31.29	31.24	4038
1777326000	31.32	-0.05	-0.16	31.5	31.5	31.31	1818
1777066800	31.37	0.05	0.16	31.33	31.4	31.28	4443
1776980400	31.32	-0.16	-0.51	31.46	31.46	31.2	3306
1776894000	31.48	0.07	0.22	31.69	31.69	31.45	3549
1776807600	31.41	-0.45	-1.41	31.95	31.95	31.39	7400
1776721200	31.86	-0.25	-0.78	32.03	32.03	31.77	11174
1776462000	32.11	0.39	1.23	32.04	32.17	32.04	3459
1776375600	31.72	-0.07	-0.22	31.76	31.76	31.68	5001
1776289200	31.79	-0.14	-0.44	31.83	31.83	31.71	6842
1776202800	31.93	0.21	0.66	31.9	31.96	31.82	8960
1776116400	31.72	0.06	0.19	31.41	31.72	31.41	3268
1775857200	31.66	0.13	0.41	31.7	31.7	31.57	14090
1775770800	31.53	-0.22	-0.69	31.32	31.61	31.31	69201
1775684400	31.75	1	3.25	31.75	31.75	31.57	5511
1775598000	30.75	-0.09	-0.29	30.66	30.75	30.43	5781
1775511600	30.84	0.16	0.52	30.61	30.85	30.61	14002
1775166000	30.68	-0.09	-0.29	30.24	30.68	30.21	53011
1775079600	30.77	0.43	1.42	30.71	30.91	30.71	7510
1774993200	30.34	0.72	2.43	29.99	30.36	29.9	14731
1774906800	29.62	0	0.00	29.76	29.84	29.53	23211
1774647600	29.62	-0.28	-0.94	29.72	29.81	29.55	12088
1774561200	29.9	-0.46	-1.52	30.18	30.23	29.9	8161
1774474800	30.36	0.41	1.37	30.37	30.47	30.32	3331
1774388400	29.95	0.04	0.13	29.77	29.96	29.71	7910
1774302000	29.91	0.37	1.25	29.89	30.16	29.89	6966