Timbercreek Financial Corp【TF.DB.D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	100.59	0	0.00	100.59	100.59	100.59	0
1783374000	100.59	0	0.00	100.59	100.59	100.59	0
1783114800	100.59	-0.38	-0.38	100.5	100.59	100.5	21000
1783028400	100.97	0	0.00	100.97	100.97	100.97	0
1782855600	100.97	0	0.00	100.97	100.97	100.97	0
1782769200	100.97	0.97	0.97	100.96	100.97	100.96	36000
1782510000	100	-0.25	-0.25	100	100	100	5000
1782423600	100.25	0	0.00	100.25	100.25	100.25	0
1782337200	100.25	0	0.00	100.25	100.25	100.25	0
1782250800	100.25	0.25	0.25	100	100.25	100	19000
1782164400	100	0	0.00	100	100	100	0
1781905200	100	0	0.00	100	100.25	100	31000
1781818800	100	0	0.00	100.01	100.01	100	10000
1781732400	100	0.31	0.31	100	100	100	56000
1781646000	99.69	-0.31	-0.31	99.7	99.7	99.69	13000
1781559600	100	0	0.00	100	100	100	1000
1781300400	100	0.31	0.31	99.7	100	99.7	5000
1781214000	99.69	-0.31	-0.31	100.27	100.28	99.69	29000
1781127600	100	0	0.00	100	100	100	0
1781041200	100	-0.1	-0.10	100	100	100	10000
1780954800	100.1	0	0.00	100.1	100.1	100.1	2000
1780695600	100.1	0	0.00	100.1	100.1	100.1	2000
1780609200	100.1	0	0.00	100.1	100.1	100.1	4000
1780522800	100.1	0	0.00	100	100.1	100	10000
1780436400	100.1	0	0.00	100.1	100.1	100.1	0
1780350000	100.1	0.43	0.43	100.09	100.1	100.09	36000
1780090800	99.67	0	0.00	99.67	99.67	99.67	0
1780004400	99.67	-0.33	-0.33	100	100	99.67	33000
1779918000	100	0.33	0.33	100.02	100.02	100	18000
1779831600	99.67	-1.02	-1.01	99.68	100.1	99.67	84000
1779745200	100.69	0	0.00	100.69	100.69	100.69	0
1779486000	100.69	0.69	0.69	100	100.69	100	44000
1779399600	100	0	0.00	100	100	100	0
1779313200	100	0.4	0.40	100	100	100	16000
1779226800	99.6	0	0.00	99.6	99.6	99.6	0
1778881200	99.6	-0.4	-0.40	99.6	99.6	99.6	2000
1778794800	100	0	0.00	100	100	100	8000
1778708400	100	0	0.00	100	100	100	0
1778622000	100	0	0.00	100	100	100	0
1778535600	100	0	0.00	100	100	100	1000
1778276400	100	0.01	0.01	99.99	100	99.99	41000
1778190000	99.99	0.45	0.45	99.98	99.99	99.55	104000
1778103600	99.54	0	0.00	99.9	99.9	99.54	21000
1778017200	99.54	-0.02	-0.02	99.62	99.62	99.54	68000
1777930800	99.56	0	0.00	99.56	99.56	99.56	0
1777671600	99.56	0	0.00	99.56	99.56	99.56	0
1777585200	99.56	-0.44	-0.44	100	100.25	99.56	138000
1777498800	100	-0.25	-0.25	100.01	100.01	100	14000
1777412400	100.25	0.25	0.25	100.24	100.25	100.24	15000
1777326000	100	-0.1	-0.10	99.9	100.25	99.9	27000
1777066800	100.1	0.17	0.17	100	100.1	100	25000
1776980400	99.93	-0.06	-0.06	100	100	99.93	10000
1776894000	99.99	0.01	0.01	99.55	99.99	99.55	42000
1776807600	99.98	0.24	0.24	99.75	99.98	99.75	50000
1776721200	99.74	-0.01	-0.01	99.74	99.74	99.74	7000
1776462000	99.75	0.2	0.20	99.75	99.75	99.75	2000
1776375600	99.55	0	0.00	99.55	99.55	99.55	15000
1776289200	99.55	0	0.00	99.56	99.56	99.55	30000
1776202800	99.55	0	0.00	99.55	99.55	99.55	5000
1776116400	99.55	-0.45	-0.45	100	100	99.55	70000
1775857200	100	0	0.00	100	100	100	8000
1775770800	100	0	0.00	100	100	100	2000
1775684400	100	0.25	0.25	99.62	100	99.62	75000