Timbercreek Financial Corp【TF.DB.D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	100.1	0	0.00	100.1	100.1	100.1	2000
1780695600	100.1	0	0.00	100.1	100.1	100.1	2000
1780609200	100.1	0	0.00	100.1	100.1	100.1	4000
1780522800	100.1	0	0.00	100	100.1	100	10000
1780436400	100.1	0	0.00	100.1	100.1	100.1	0
1780350000	100.1	0.43	0.43	100.09	100.1	100.09	36000
1780090800	99.67	0	0.00	99.67	99.67	99.67	0
1780004400	99.67	-0.33	-0.33	100	100	99.67	33000
1779918000	100	0.33	0.33	100.02	100.02	100	18000
1779831600	99.67	-1.02	-1.01	99.68	100.1	99.67	84000
1779745200	100.69	0	0.00	100.69	100.69	100.69	0
1779486000	100.69	0.69	0.69	100	100.69	100	44000
1779399600	100	0	0.00	100	100	100	0
1779313200	100	0.4	0.40	100	100	100	16000
1779226800	99.6	0	0.00	99.6	99.6	99.6	0
1778881200	99.6	-0.4	-0.40	99.6	99.6	99.6	2000
1778794800	100	0	0.00	100	100	100	8000
1778708400	100	0	0.00	100	100	100	0
1778622000	100	0	0.00	100	100	100	0
1778535600	100	0	0.00	100	100	100	1000
1778276400	100	0.01	0.01	99.99	100	99.99	41000
1778190000	99.99	0.45	0.45	99.98	99.99	99.55	104000
1778103600	99.54	0	0.00	99.9	99.9	99.54	21000
1778017200	99.54	-0.02	-0.02	99.62	99.62	99.54	68000
1777930800	99.56	0	0.00	99.56	99.56	99.56	0
1777671600	99.56	0	0.00	99.56	99.56	99.56	0
1777585200	99.56	-0.44	-0.44	100	100.25	99.56	138000
1777498800	100	-0.25	-0.25	100.01	100.01	100	14000
1777412400	100.25	0.25	0.25	100.24	100.25	100.24	15000
1777326000	100	-0.1	-0.10	99.9	100.25	99.9	27000
1777066800	100.1	0.17	0.17	100	100.1	100	25000
1776980400	99.93	-0.06	-0.06	100	100	99.93	10000
1776894000	99.99	0.01	0.01	99.55	99.99	99.55	42000
1776807600	99.98	0.24	0.24	99.75	99.98	99.75	50000
1776721200	99.74	-0.01	-0.01	99.74	99.74	99.74	7000
1776462000	99.75	0.2	0.20	99.75	99.75	99.75	2000
1776375600	99.55	0	0.00	99.55	99.55	99.55	15000
1776289200	99.55	0	0.00	99.56	99.56	99.55	30000
1776202800	99.55	0	0.00	99.55	99.55	99.55	5000
1776116400	99.55	-0.45	-0.45	100	100	99.55	70000
1775857200	100	0	0.00	100	100	100	8000
1775770800	100	0	0.00	100	100	100	2000
1775684400	100	0.25	0.25	99.62	100	99.62	75000
1775598000	99.75	0.22	0.22	99.75	99.75	99.75	27000
1775511600	99.53	0.17	0.17	99.53	99.53	99.53	18000
1775166000	99.36	-0.62	-0.62	99.52	99.52	99.36	4000
1775079600	99.98	-1.53	-1.51	99.98	99.98	99.98	4000
1774993200	101.51	0	0.00	101.51	101.51	101.51	0
1774906800	101.51	2.48	2.50	101.51	101.51	101.51	4000
1774647600	99.03	0	0.00	99.03	99.03	99.03	0
1774561200	99.03	-1.22	-1.22	99.03	99.03	99.03	4000
1774474800	100.25	0.25	0.25	100	100.25	100	25000
1774388400	100	0	0.00	100	100	100	0
1774302000	100	0	0.00	100	100	100	0
1774042800	100	0	0.00	100	100	100	0
1773956400	100	-0.02	-0.02	100.01	100.01	100	224000
1773870000	100.02	0	0.00	100.02	100.02	100.02	0
1773783600	100.02	0	0.00	100.02	100.02	100.02	0
1773697200	100.02	0	0.00	100.02	100.02	100.02	0
1773438000	100.02	0	0.00	100.02	100.02	100.02	0
1773351600	100.02	-1.96	-1.92	100.02	100.02	100.02	3000
1773265200	101.98	1.98	1.98	101.98	101.98	101.98	8000
1773178800	100	0	0.00	100	100	100	68000
1773092400	100	0	0.00	100	100	100	1000