TD Global Technology Innovators Index ETF【TECI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	16.27	-0.06	-0.37	16.17	16.28	16.16	10803
1783633200	16.329999	0.51	3.22	16.2	16.42	16.2	15171
1783546800	15.82	-0.01	-0.06	15.75	15.82	15.51	32663
1783460400	15.83	-0.62	-3.77	16.25	16.25	15.77	19545
1783374000	16.45	0.2	1.23	16.27	16.66	16.27	6133
1783114800	16.25	0.15	0.93	16.43	16.43	16.25	4344
1783028400	16.1	-1.28	-7.36	17	17	15.95	60332
1782855600	17.38	0.47	2.78	17	17.45	17	17989
1782769200	16.91	0.59	3.62	16.6	16.96	16.37	6414
1782510000	16.32	-0.44	-2.63	16.48	16.48	16.2	35329
1782423600	16.76	0.31	1.88	17.16	17.16	16.52	12172
1782337200	16.45	-0.13	-0.78	16.739999	16.739999	16.29	19070
1782250800	16.579999	-0.62	-3.60	16.64	16.69	16.45	19443
1782164400	17.2	0.14	0.82	17.24	17.29	16.99	20626
1781905200	17.06	0.15	0.89	17	17.17	17	4890
1781818800	16.91	0.45	2.73	16.87	17	16.85	17441
1781732400	16.46	0.1	0.61	16.59	16.719999	16.46	9437
1781646000	16.36	-0.46	-2.73	16.98	16.98	16.34	42768
1781559600	16.82	0.59	3.64	16.93	16.93	16.64	24614
1781300400	16.23	0.38	2.40	16.12	16.27	15.82	24011
1781214000	15.85	0.63	4.14	15.21	15.92	15.21	17666
1781127600	15.22	-0.26	-1.68	15.31	15.52	15.16	14863
1781041200	15.48	-0.32	-2.03	15.94	16.05	14.88	29364
1780954800	15.8	0.31	2.00	15.97	16	15.7	5535
1780695600	15.49	-1.15	-6.91	16.149999	16.16	15.48	51395
1780609200	16.64	0	0.00	16.39	16.7	16.149999	33133
1780522800	16.64	0.05	0.30	16.629999	16.75	16.39	32154
1780436400	16.59	0.54	3.36	16.3	16.59	16.3	40610
1780350000	16.05	0.57	3.68	15.66	16.11	15.66	26184
1780090800	15.48	0.24	1.57	15.32	15.48	15.32	14968
1780004400	15.24	0.04	0.26	15.4	15.4	15.11	17257
1779918000	15.2	-0.19	-1.23	15.26	15.34	15.18	6931
1779831600	15.39	-0.14	-0.90	15.47	15.47	15.25	18878
1779745200	15.53	0.47	3.12	15.3	15.53	15.3	9858
1779486000	15.06	0.29	1.96	15	15.14	15	8248
1779399600	14.77	0.25	1.72	14.56	14.77	14.56	5325
1779313200	14.52	0.24	1.68	14.3	14.52	14.3	33094
1779226800	14.28	-0.29	-1.99	14.33	14.39	14.1	18430
1778881200	14.57	-0.24	-1.62	14.62	14.65	14.46	12375
1778794800	14.81	0.11	0.75	14.75	14.84	14.7	11963
1778708400	14.7	0.23	1.59	14.47	14.75	14.47	12750
1778622000	14.47	-0.1	-0.69	14.6	14.6	14.2	11764
1778535600	14.57	0.06	0.41	14.51	14.63	14.5	8573
1778276400	14.51	0.29	2.04	14.44	14.51	14.44	9856
1778190000	14.22	-0.16	-1.11	14.4	14.4	14.13	25163
1778103600	14.38	0.03	0.21	14.27	14.38	14.13	25143
1778017200	14.35	0.08	0.56	14.45	14.45	14.27	7287
1777930800	14.27	0.05	0.35	14.43	14.43	14.18	10178
1777671600	14.22	0.24	1.72	14.09	14.27	14.09	6552
1777585200	13.98	0.13	0.94	14	14.02	13.75	16236
1777498800	13.85	0.2	1.47	13.72	13.88	13.72	12308
1777412400	13.65	-0.43	-3.05	13.62	13.81	13.56	17379
1777326000	14.08	-0.17	-1.19	14.31	14.31	13.95	6676
1777066800	14.25	0.26	1.86	14.17	14.35	14.1	8489
1776980400	13.99	-0.05	-0.36	14.15	14.15	13.9	6084
1776894000	14.04	0.27	1.96	13.95	14.04	13.92	10255
1776807600	13.77	-0.02	-0.15	13.72	13.95	13.72	22176
1776721200	13.79	0.11	0.80	13.67	13.79	13.6	10219
1776462000	13.68	0.33	2.47	13.69	13.69	13.51	19641
1776375600	13.35	0.24	1.83	13.2	13.36	13.2	17403
1776289200	13.11	0.02	0.15	13.11	13.12	13.03	11065
1776202800	13.09	0.23	1.79	13	13.11	13	15971
1776116400	12.86	0.18	1.42	12.51	12.86	12.51	22569