TD Global Technology Innovators Index ETF【TECI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	16.82	0.59	3.64	16.93	16.93	16.64	24614
1781300400	16.23	0.38	2.40	16.12	16.27	15.82	24011
1781214000	15.85	0.63	4.14	15.21	15.92	15.21	17666
1781127600	15.22	-0.26	-1.68	15.31	15.52	15.16	14863
1781041200	15.48	-0.32	-2.03	15.94	16.05	14.88	29364
1780954800	15.8	0.31	2.00	15.97	16	15.7	5535
1780695600	15.49	-1.15	-6.91	16.149999	16.16	15.48	51395
1780609200	16.64	0	0.00	16.39	16.7	16.149999	33133
1780522800	16.64	0.05	0.30	16.629999	16.75	16.39	32154
1780436400	16.59	0.54	3.36	16.3	16.59	16.3	40610
1780350000	16.05	0.57	3.68	15.66	16.11	15.66	26184
1780090800	15.48	0.24	1.57	15.32	15.48	15.32	14968
1780004400	15.24	0.04	0.26	15.4	15.4	15.11	17257
1779918000	15.2	-0.19	-1.23	15.26	15.34	15.18	6931
1779831600	15.39	-0.14	-0.90	15.47	15.47	15.25	18878
1779745200	15.53	0.47	3.12	15.3	15.53	15.3	9858
1779486000	15.06	0.29	1.96	15	15.14	15	8248
1779399600	14.77	0.25	1.72	14.56	14.77	14.56	5325
1779313200	14.52	0.24	1.68	14.3	14.52	14.3	33094
1779226800	14.28	-0.29	-1.99	14.33	14.39	14.1	18430
1778881200	14.57	-0.24	-1.62	14.62	14.65	14.46	12375
1778794800	14.81	0.11	0.75	14.75	14.84	14.7	11963
1778708400	14.7	0.23	1.59	14.47	14.75	14.47	12750
1778622000	14.47	-0.1	-0.69	14.6	14.6	14.2	11764
1778535600	14.57	0.06	0.41	14.51	14.63	14.5	8573
1778276400	14.51	0.29	2.04	14.44	14.51	14.44	9856
1778190000	14.22	-0.16	-1.11	14.4	14.4	14.13	25163
1778103600	14.38	0.03	0.21	14.27	14.38	14.13	25143
1778017200	14.35	0.08	0.56	14.45	14.45	14.27	7287
1777930800	14.27	0.05	0.35	14.43	14.43	14.18	10178
1777671600	14.22	0.24	1.72	14.09	14.27	14.09	6552
1777585200	13.98	0.13	0.94	14	14.02	13.75	16236
1777498800	13.85	0.2	1.47	13.72	13.88	13.72	12308
1777412400	13.65	-0.43	-3.05	13.62	13.81	13.56	17379
1777326000	14.08	-0.17	-1.19	14.31	14.31	13.95	6676
1777066800	14.25	0.26	1.86	14.17	14.35	14.1	8489
1776980400	13.99	-0.05	-0.36	14.15	14.15	13.9	6084
1776894000	14.04	0.27	1.96	13.95	14.04	13.92	10255
1776807600	13.77	-0.02	-0.15	13.72	13.95	13.72	22176
1776721200	13.79	0.11	0.80	13.67	13.79	13.6	10219
1776462000	13.68	0.33	2.47	13.69	13.69	13.51	19641
1776375600	13.35	0.24	1.83	13.2	13.36	13.2	17403
1776289200	13.11	0.02	0.15	13.11	13.12	13.03	11065
1776202800	13.09	0.23	1.79	13	13.11	13	15971
1776116400	12.86	0.18	1.42	12.51	12.86	12.51	22569
1775857200	12.68	0.18	1.44	12.6	12.68	12.6	1244
1775770800	12.5	-0.01	-0.08	12.52	12.52	12.4	3045
1775684400	12.51	0.73	6.20	12.43	12.58	12.43	22799
1775598000	11.78	0.02	0.17	11.63	11.78	11.63	2665
1775511600	11.76	0.17	1.47	11.77	11.77	11.7	4742
1775166000	11.59	0.07	0.61	11.31	11.62	11.31	16420
1775079600	11.52	0.32	2.86	11.6	11.64	11.49	12049
1774993200	11.2	0.49	4.58	10.75	11.2	10.75	37694
1774906800	10.71	-0.31	-2.81	11.05	11.05	10.65	9917
1774647600	11.02	-0.21	-1.87	11.05	11.11	10.99	21162
1774561200	11.23	-0.44	-3.77	11.67	11.67	11.23	8299
1774474800	11.67	0.15	1.30	11.75	11.75	11.61	2604
1774388400	11.52	0.08	0.70	11.42	11.55	11.42	1682
1774302000	11.44	0.19	1.69	11.49	11.62	11.41	42087
1774042800	11.25	-0.34	-2.93	11.4	11.41	11.16	15478
1773956400	11.59	0.13	1.13	11.29	11.59	11.29	1516
1773870000	11.46	-0.01	-0.09	11.53	11.63	11.46	5530
1773783600	11.47	0.05	0.44	11.48	11.49	11.46	2469
1773697200	11.42	0.21	1.87	11.45	11.49	11.41	11993