Purpose Strategic Yield Fund【SYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	20.05	-0.01	-0.05	20.03	20.06	20.03	4256
1780609200	20.06	-0.01	-0.05	20.05	20.06	20.05	4058
1780522800	20.07	0.01	0.05	20.06	20.08	20.02	2966
1780436400	20.06	0.04	0.20	20.08	20.08	20.05	3392
1780350000	20.02	0.04	0.20	20.03	20.04	20.02	2488
1780090800	19.98	-0.01	-0.05	20.01	20.01	19.96	6828
1780004400	19.99	0	0.00	19.94	20	19.94	2300
1779918000	19.99	-0.08	-0.40	20	20	19.96	5527
1779831600	20.07	0.02	0.10	20.05	20.07	20.03	9730
1779745200	20.05	0.02	0.10	20.05	20.05	20.02	8438
1779486000	20.03	0.02	0.10	20.03	20.05	20.03	3882
1779399600	20.01	0.02	0.10	19.92	20.02	19.92	1350
1779313200	19.99	0.04	0.20	19.9	19.99	19.9	19191
1779226800	19.95	-0.05	-0.25	19.93	19.95	19.92	2974
1778881200	20	0.01	0.05	19.99	20.01	19.98	5549
1778794800	19.99	0.01	0.05	20	20.02	19.99	5550
1778708400	19.98	-0.03	-0.15	20	20.01	19.98	9628
1778622000	20.01	0.01	0.05	20.02	20.03	20.01	7233
1778535600	20	0.04	0.20	20.01	20.04	20	6523
1778276400	19.96	0.05	0.25	19.94	19.97	19.92	3828
1778190000	19.91	-0.03	-0.15	19.97	19.97	19.91	3801
1778103600	19.94	0	0.00	19.97	19.97	19.89	10783
1778017200	19.94	0.07	0.35	19.93	19.95	19.9	7228
1777930800	19.87	0.01	0.05	19.87	19.89	19.87	819
1777671600	19.86	0.04	0.20	19.86	19.87	19.84	5990
1777585200	19.82	0.01	0.05	19.82	19.85	19.82	4922
1777498800	19.81	-0.04	-0.20	19.8	19.81	19.76	7951
1777412400	19.85	-0.12	-0.60	19.84	19.85	19.84	2928
1777326000	19.97	0.06	0.30	19.95	19.97	19.95	303
1777066800	19.91	-0.03	-0.15	19.94	19.95	19.91	946
1776980400	19.94	0.01	0.05	19.94	19.94	19.94	2331
1776894000	19.93	0.02	0.10	19.89	19.94	19.89	45430
1776807600	19.91	0	0.00	19.91	19.92	19.88	33429
1776721200	19.91	-0.02	-0.10	19.92	19.92	19.9	3488
1776462000	19.93	0.07	0.35	19.93	19.93	19.9	1598
1776375600	19.86	-0.04	-0.20	19.92	19.92	19.86	2055
1776289200	19.9	0.01	0.05	19.88	19.91	19.88	1907
1776202800	19.89	0.08	0.40	19.86	19.9	19.86	3654
1776116400	19.81	-0.01	-0.05	19.83	19.83	19.76	3881
1775857200	19.82	0.04	0.20	19.82	19.84	19.82	1740
1775770800	19.78	-0.01	-0.05	19.78	19.8	19.78	2820
1775684400	19.79	0.12	0.61	19.8	19.8	19.72	4837
1775598000	19.67	0.02	0.10	19.73	19.73	19.67	1076
1775511600	19.65	-0.03	-0.15	19.7	19.72	19.65	110903
1775166000	19.68	-0.03	-0.15	19.67	19.72	19.67	1214
1775079600	19.71	0.06	0.31	19.7	19.72	19.7	4965
1774993200	19.65	0.05	0.26	19.64	19.66	19.64	13428
1774906800	19.6	0.03	0.15	19.51	19.64	19.51	22124
1774647600	19.57	-0.17	-0.86	19.64	19.64	19.54	6373
1774561200	19.74	0.02	0.10	19.78	19.78	19.74	27547
1774474800	19.72	0.01	0.05	19.76	19.78	19.72	4514
1774388400	19.71	-0.06	-0.30	19.75	19.75	19.71	22574
1774302000	19.77	0.07	0.36	19.68	19.77	19.68	1561
1774042800	19.7	-0.06	-0.30	19.77	19.77	19.7	4020
1773956400	19.76	-0.03	-0.15	19.79	19.79	19.72	18580
1773870000	19.79	-0.01	-0.05	19.8	19.83	19.79	30200
1773783600	19.8	0.03	0.15	19.82	19.84	19.8	1451
1773697200	19.77	-0.01	-0.05	19.74	19.79	19.74	2425
1773438000	19.78	0.03	0.15	19.78	19.8	19.76	9971
1773351600	19.75	-0.06	-0.30	19.74	19.82	19.74	13665
1773265200	19.81	0.01	0.05	19.84	19.84	19.81	3769
1773178800	19.8	0.04	0.20	19.79	19.81	19.79	1200
1773092400	19.76	-0.04	-0.20	19.78	19.79	19.72	13187