Sir Royalty Income Fund【SRV.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	15.72	-0.17	-1.07	15.51	15.75	15.5	3354
1781818800	15.89	0.11	0.70	15.65	15.98	15.65	3483
1781732400	15.78	0.27	1.74	15.88	15.88	15.51	5320
1781646000	15.51	-0.04	-0.26	15.51	15.51	15.51	407
1781559600	15.55	-0.12	-0.77	15.75	15.87	15.55	4870
1781300400	15.67	0.11	0.71	15.67	15.67	15.67	502
1781214000	15.56	-0.04	-0.26	15.4	15.56	15.4	1350
1781127600	15.6	-0.1	-0.64	15.75	15.85	15.6	2579
1781041200	15.7	0.06	0.38	15.6	15.7	15.6	933
1780954800	15.64	0.03	0.19	15.65	15.65	15.63	2221
1780695600	15.61	-0.14	-0.89	15.7	15.7	15.61	1801
1780609200	15.75	0.17	1.09	15.63	15.75	15.63	416
1780522800	15.58	0.02	0.13	15.56	15.63	15.56	2354
1780436400	15.56	0.11	0.71	15.46	15.6	15.46	2735
1780350000	15.45	-0.24	-1.53	15.68	15.68	15.33	11160
1780090800	15.69	0.16	1.03	15.62	15.7	15.58	1231
1780004400	15.53	0.05	0.32	15.36	15.53	15.36	726
1779918000	15.48	0.01	0.06	15.41	15.52	15.41	2501
1779831600	15.47	0	0.00	15.41	15.51	15.41	1011
1779745200	15.47	-0.08	-0.51	15.63	15.63	15.47	3342
1779486000	15.55	0.05	0.32	15.42	15.55	15.42	2687
1779399600	15.5	0	0.00	15.5	15.6	15.5	4276
1779313200	15.5	0	0.00	15.5	15.5	15.45	300
1779226800	15.5	-0.13	-0.83	15.62	15.62	15.4	3544
1778881200	15.63	-0.17	-1.08	15.79	15.8	15.63	12083
1778794800	15.8	0.1	0.64	15.7	15.8	15.65	4107
1778708400	15.7	0	0.00	15.61	15.7	15.61	4182
1778622000	15.7	0	0.00	15.7	15.7	15.7	200
1778535600	15.7	0	0.00	15.9	15.9	15.69	1452
1778276400	15.7	0.05	0.32	15.72	15.72	15.6	1210
1778190000	15.65	-0.08	-0.51	15.91	15.91	15.61	4489
1778103600	15.73	0.12	0.77	15.6	15.75	15.49	9847
1778017200	15.61	-0.05	-0.32	15.71	15.71	15.61	6514
1777930800	15.66	-0.03	-0.19	15.78	15.78	15.66	4910
1777671600	15.69	0.02	0.13	15.79	15.8	15.67	1910
1777585200	15.67	-0.06	-0.38	15.69	15.73	15.65	2137
1777498800	15.73	-0.22	-1.38	15.99	15.99	15.6	2203
1777412400	15.95	0.04	0.25	16	16	15.86	3600
1777326000	15.91	0.04	0.25	15.51	16	15.51	2826
1777066800	15.87	-0.05	-0.31	15.86	15.92	15.86	526
1776980400	15.92	0.03	0.19	15.7	15.92	15.7	959
1776894000	15.89	0.07	0.44	15.89	15.89	15.89	500
1776807600	15.82	0.02	0.13	15.99	15.99	15.82	532
1776721200	15.8	-0.08	-0.50	15.66	15.83	15.11	4247
1776462000	15.88	-0.12	-0.75	15.67	15.88	15.67	417
1776375600	16	0.01	0.06	15.99	16.05	15.9	6499
1776289200	15.99	0.2	1.27	15.79	15.99	15.79	1217
1776202800	15.79	0	0.00	15.03	15.8	15.03	1904
1776116400	15.79	0.31	2.00	15.75	16.059999	15.75	6539
1775857200	15.48	0.13	0.85	15.48	15.48	15.48	125
1775770800	15.35	-0.07	-0.45	15.42	15.42	15.34	2274
1775684400	15.42	0.22	1.45	15.34	15.64	15.34	937
1775598000	15.2	0	0.00	15.2	15.2	15.19	1237
1775511600	15.2	0.01	0.07	15.2	15.2	15.19	736
1775166000	15.19	0.14	0.93	15.14	15.19	15.14	1392
1775079600	15.05	-0.05	-0.33	15.01	15.06	15.01	2373
1774993200	15.1	0	0.00	15.09	15.1	14.97	6379
1774906800	15.1	-0.1	-0.66	15.2	15.2	15	6263
1774647600	15.2	-0.18	-1.17	15.46	15.46	15.2	4900
1774561200	15.38	-0.13	-0.84	15.15	15.4	15.15	4974
1774474800	15.51	-0.14	-0.89	15.65	15.65	15.51	1119
1774388400	15.65	-0.11	-0.70	15.62	15.65	15.62	323
1774302000	15.76	0.06	0.38	15.61	15.79	15.61	2085