
Saltire Capital Ltd (SLT.U)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.58172231986 | 5.69 | 5.94 | 5.55 | 2800 | 5.67669643 | CS |
4 | -6.18 | -52.4617996604 | 11.78 | 11.78 | 4.72 | 1774 | 6.37298131 | CS |
12 | -6.18 | -52.4617996604 | 11.78 | 11.78 | 4.72 | 613 | 6.37298131 | CS |
26 | -6.18 | -52.4617996604 | 11.78 | 11.78 | 4.72 | 428 | 6.38897368 | CS |
52 | -6.18 | -52.4617996604 | 11.78 | 11.78 | 4.72 | 428 | 6.38897368 | CS |
156 | -6.18 | -52.4617996604 | 11.78 | 11.78 | 4.72 | 428 | 6.38897368 | CS |
260 | -6.18 | -52.4617996604 | 11.78 | 11.78 | 4.72 | 428 | 6.38897368 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740177600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1740091200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1740004800 | 5.5599999 | -0.17 | -2.97 | 5.64 | 5.64 | 5.5599999 | 6600 |
1739918400 | 5.73 | -0.21 | -3.54 | 5.55 | 5.73 | 5.55 | 2100 |
1739572800 | 5.94 | 0.34 | 6.07 | 5.69 | 5.94 | 5.69 | 2500 |
1739486400 | 5.6 | -0.18 | -3.11 | 5.69 | 5.69 | 5.51 | 5000 |
1739400000 | 5.78 | -2.38 | -29.17 | 7.82 | 7.82 | 4.72 | 11000 |
1739313600 | 8.16 | -0.57 | -6.53 | 8.25 | 8.25 | 8.16 | 1100 |
1739227200 | 8.73 | -0.59 | -6.33 | 9.07 | 9.07 | 8.73 | 1500 |
1738968000 | 9.32 | -0.16 | -1.69 | 9.32 | 9.32 | 9.32 | 1010 |
1738881600 | 9.48 | -0.09 | -0.94 | 9.48 | 9.48 | 9.48 | 1000 |
1738795200 | 9.57 | -1.16 | -10.81 | 9.82 | 9.82 | 9.57 | 1500 |
1738708800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1738622400 | 10.73 | -0.09 | -0.83 | 10.73 | 10.73 | 10.73 | 100 |
1738363200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
1738276800 | 10.82 | -0.18 | -1.64 | 10.82 | 10.82 | 10.82 | 100 |
1738190400 | 11 | -0.78 | -6.62 | 11 | 11 | 11 | 200 |
1738104000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1738017600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737758400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737672000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737585600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737499200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737412800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737153600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1737067200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736980800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736894400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736808000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736548800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736462400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736376000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736289600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1736203200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1735944000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1735857600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1735684800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1735598400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1735339200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1735080000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734993600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734734400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734648000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734561600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734475200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734388800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734129600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1734043200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733956800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733870400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733784000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733524800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733438400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733352000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733265600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1733179200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1732920000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1732833600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1732747200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1732660800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1732574400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1732315200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約