ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Saltire Capital Ltd

Saltire Capital Ltd (SLT.U)

5.60
0.04
(0.72%)
終了 2月22日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.581722319865.695.945.5528005.67669643CS
4-6.18-52.461799660411.7811.784.7217746.37298131CS
12-6.18-52.461799660411.7811.784.726136.37298131CS
26-6.18-52.461799660411.7811.784.724286.38897368CS
52-6.18-52.461799660411.7811.784.724286.38897368CS
156-6.18-52.461799660411.7811.784.724286.38897368CS
260-6.18-52.461799660411.7811.784.724286.38897368CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401776005.559999900.005.55999995.55999995.55999990
17400912005.559999900.005.55999995.55999995.55999990
17400048005.5599999-0.17-2.975.645.645.55999996600
17399184005.73-0.21-3.545.555.735.552100
17395728005.940.346.075.695.945.692500
17394864005.6-0.18-3.115.695.695.515000
17394000005.78-2.38-29.177.827.824.7211000
17393136008.16-0.57-6.538.258.258.161100
17392272008.73-0.59-6.339.079.078.731500
17389680009.32-0.16-1.699.329.329.321010
17388816009.48-0.09-0.949.489.489.481000
17387952009.57-1.16-10.819.829.829.571500
173870880010.7300.0010.7310.7310.730
173862240010.73-0.09-0.8310.7310.7310.73100
173836320010.8200.0010.8210.8210.820
173827680010.82-0.18-1.6410.8210.8210.82100
173819040011-0.78-6.62111111200
173810400011.7800.0011.7811.7811.780
173801760011.7800.0011.7811.7811.780
173775840011.7800.0011.7811.7811.780
173767200011.7800.0011.7811.7811.780
173758560011.7800.0011.7811.7811.780
173749920011.7800.0011.7811.7811.780
173741280011.7800.0011.7811.7811.780
173715360011.7800.0011.7811.7811.780
173706720011.7800.0011.7811.7811.780
173698080011.7800.0011.7811.7811.780
173689440011.7800.0011.7811.7811.780
173680800011.7800.0011.7811.7811.780
173654880011.7800.0011.7811.7811.780
173646240011.7800.0011.7811.7811.780
173637600011.7800.0011.7811.7811.780
173628960011.7800.0011.7811.7811.780
173620320011.7800.0011.7811.7811.780
173594400011.7800.0011.7811.7811.780
173585760011.7800.0011.7811.7811.780
173568480011.7800.0011.7811.7811.780
173559840011.7800.0011.7811.7811.780
173533920011.7800.0011.7811.7811.780
173508000011.7800.0011.7811.7811.780
173499360011.7800.0011.7811.7811.780
173473440011.7800.0011.7811.7811.780
173464800011.7800.0011.7811.7811.780
173456160011.7800.0011.7811.7811.780
173447520011.7800.0011.7811.7811.780
173438880011.7800.0011.7811.7811.780
173412960011.7800.0011.7811.7811.780
173404320011.7800.0011.7811.7811.780
173395680011.7800.0011.7811.7811.780
173387040011.7800.0011.7811.7811.780
173378400011.7800.0011.7811.7811.780
173352480011.7800.0011.7811.7811.780
173343840011.7800.0011.7811.7811.780
173335200011.7800.0011.7811.7811.780
173326560011.7800.0011.7811.7811.780
173317920011.7800.0011.7811.7811.780
173292000011.7800.0011.7811.7811.780
173283360011.7800.0011.7811.7811.780
173274720011.7800.0011.7811.7811.780
173266080011.7800.0011.7811.7811.780
173257440011.7800.0011.7811.7811.780
173231520011.7800.0011.7811.7811.780

SLT.U 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock