Skeena Resources Limited【SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-2.2687609075	40.11	40.29	34.46	405263	36.28642901	CS
4	-5.68	-12.6559714795	44.88	44.88	34.46	353037	39.5745732	CS
12	2.2	5.94594594595	37	47.38	34.46	385404	40.87209532	CS
26	3.93	11.1426141196	35.27	53	31	431602	40.84555872	CS
52	19.92	103.319502075	19.28	53	19.15	419985	32.60926761	CS
156	32.54	488.588588589	6.66	53	4.2	323782	19.59707439	CS
260	23.2	145	16	53	4.2	257193	17.34079486	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	39.2	2.88	7.93	37.11	39.61	36.49	409958
1781214000	36.32	1.51	4.34	34.9	36.64	34.46	317476
1781127600	34.81	-1.48	-4.08	34.93	36.18	34.61	343817
1781041200	36.29	-0.94	-2.52	37.48	37.73	34.89	383707
1780954800	37.23	0.87	2.39	37.47	37.84	36.8	486663
1780695600	36.36	-4.69	-11.43	40.11	40.29	36.12	494653
1780609200	41.05	0.56	1.38	41.11	42.14	40.99	205590
1780522800	40.49	-2.22	-5.20	41.96	42.18	40.47	202234
1780436400	42.71	0.91	2.18	42.5	43.75	42.5	298400
1780350000	41.8	-0.05	-0.12	40.94	42.25	39.4	351881
1780090800	41.85	1.22	3.00	40.63	42.49	40.08	405323
1780004400	40.63	0.85	2.14	39.26	41.44	38.68	296174
1779918000	39.78	-1.4	-3.40	40.28	40.65	39.7	456946
1779831600	41.18	0.53	1.30	40.63	41.38	39.98	255264
1779745200	40.65	1.59	4.07	39.59	40.66	39.59	92992
1779486000	39.06	-0.83	-2.08	39.89	39.89	38.88	184706
1779399600	39.89	-0.45	-1.12	39.77	40.89	39.52	181197
1779313200	40.34	0.77	1.95	40.3	40.94	39.27	320744
1779226800	39.57	-3.02	-7.09	40.92	40.92	38.99	629930
1778881200	42.59	-4.03	-8.64	44.88	44.88	42.3	800009
1778794800	46.62	-0.34	-0.72	46.98	47	45.28	463901
1778708400	46.96	0.87	1.89	45.82	47.35	45.08	486571
1778622000	46.09	1.51	3.39	44.01	46.18	43.22	360050
1778535600	44.58	1.07	2.46	44	45.34	43.74	311625
1778276400	43.51	2.2	5.33	42.08	43.63	42.08	328364
1778190000	41.31	-1.08	-2.55	43.6	44.26	41.12	388097
1778103600	42.39	2.38	5.95	41.97	43.38	41.97	324266
1778017200	40.01	0.01	0.02	40.63	40.88	39.78	221616
1777930800	40	-0.35	-0.87	40.28	40.64	39.8	355918
1777671600	40.35	0.74	1.87	39.48	40.77	39.36	441053
1777585200	39.61	-0.11	-0.28	40.74	41.25	39.42	286614
1777498800	39.72	-0.97	-2.38	40.47	40.47	39.36	264656
1777412400	40.69	-1.67	-3.94	41.98	42.11	40.25	276182
1777326000	42.36	-0.8	-1.85	43.1	43.1	41.5	318998
1777066800	43.16	-0.29	-0.67	44.09	44.1	43	265149
1776980400	43.45	-1.91	-4.21	45.12	45.43	42.42	323320
1776894000	45.36	0.94	2.12	45.74	46.5	45.01	424308
1776807600	44.42	-2.16	-4.64	45.96	46.64	44.16	351873
1776721200	46.58	0.77	1.68	45.26	46.62	44.79	300809
1776462000	45.81	1.06	2.37	45.77	47.38	45.51	367938
1776375600	44.75	0.67	1.52	44.38	45.17	43.62	250783
1776289200	44.08	-1.9	-4.13	45.52	45.92	44	291961
1776202800	45.98	0.39	0.86	46.11	46.79	45.86	318816
1776116400	45.59	-0.56	-1.21	45.37	46.15	44.36	410540
1775857200	46.15	1.16	2.58	45.19	46.19	44.56	402215
1775770800	44.99	1.84	4.26	43.48	45.29	43.03	290390
1775684400	43.15	0.21	0.49	45	45.54	42.69	292357
1775598000	42.94	-0.2	-0.46	43.29	43.29	41.5	256657
1775511600	43.14	0.09	0.21	42.98	43.35	42.03	214297
1775166000	43.05	-0.01	-0.02	40.98	43.92	40.37	269026
1775079600	43.06	1.63	3.93	42.54	44.42	42.06	423126
1774993200	41.43	3.3	8.65	39.51	41.43	39.23	306863
1774906800	38.13	-0.16	-0.42	39.13	39.13	37.46	288877
1774647600	38.29	1.62	4.42	36.83	38.69	36.38	283259
1774561200	36.67	-1.01	-2.68	36.47	38.38	36.46	280321
1774474800	37.68	-0.16	-0.42	39.52	39.52	37.09	529447
1774388400	37.84	0.67	1.80	37	38.17	36.16	379319
1774302000	37.17	1.12	3.11	35.67	38.14	35.67	568746
1774042800	36.05	-0.79	-2.14	37	37.77	34.78	2727424
1773956400	36.84	-2.23	-5.71	35	37.59	34.56	800716
1773870000	39.07	-1.46	-3.60	38.98	39.48	38	555074
1773783600	40.53	-1.24	-2.97	41.85	42.79	40.23	312521
1773697200	41.77	-0.99	-2.32	41.58	43.01	40.23	435751