Skeena Resources Limited【SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	5.03959683225	13.89	14.8	13.1	205939	13.70519297	CS
4	-1.12	-7.1292170592	15.71	16.15	13.1	297678	14.34479704	CS
12	1.78	13.8953942233	12.81	16.76	12.34	260758	14.14713197	CS
26	2.68	22.5020990764	11.91	16.76	10.34	290488	13.12170028	CS
52	8.65	145.622895623	5.94	16.76	5.58	311445	10.23455293	CS
156	-1.65	-10.1600985222	16.24	16.81	4.2	232006	8.65679477	CS
260	11.97	456.870229008	2.62	17.11	2.19	258632	7.29714309	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	14.04	0	0.00	14.04	14.04	14.04	0
1741815600	14.04	0.31	2.26	13.71	14.13	13.71	137621
1741729200	13.73	0.41	3.08	13.48	14.15	13.48	280095
1741642800	13.32	-0.59	-4.24	13.84	13.84	13.1	235970
1741387200	13.91	0.15	1.09	13.8	14.21	13.51	115075
1741300800	13.76	-0.3	-2.13	13.89	14.4	13.73	260934
1741214400	14.06	0.38	2.78	13.6	14.1	13.6	150060
1741128000	13.68	-0.14	-1.01	13.99	14.2	13.37	215733
1741041600	13.82	-0.45	-3.15	14.54	14.6	13.81	155935
1740782400	14.27	0.29	2.07	13.7	14.29	13.47	208575
1740696000	13.98	-0.56	-3.85	14.5	14.57	13.98	170070
1740609600	14.54	0.33	2.32	14.21	14.79	14.21	226723
1740523200	14.21	-0.25	-1.73	14.26	14.44	13.94	171476
1740436800	14.46	0.36	2.55	14.21	14.61	14.18	216239
1740177600	14.1	-0.69	-4.67	14.83	14.83	14.03	1112271
1740091200	14.79	0.11	0.75	14.68	15.02	14.67	462579
1740004800	14.68	-0.8	-5.17	14.74	14.9	14.36	821199
1739918400	15.48	0.11	0.72	15.54	15.63	15.32	144529
1739572800	15.37	0	0.00	15.5	16.149999	15.32	345248
1739486400	15.37	-0.34	-2.16	15.71	15.71	15	225542
1739400000	15.71	-0.19	-1.19	15.84	16.03	15.52	151387
1739313600	15.9	-0.55	-3.34	16.28	16.43	15.84	171613
1739227200	16.45	0.35	2.17	16.559999	16.66	15.98	161022
1738968000	16.1	0.28	1.77	15.75	16.25	15.5	314333
1738881600	15.82	-0.63	-3.83	16.26	16.5	15.65	241277
1738795200	16.45	1.76	11.98	14.92	16.76	14.9	632683
1738708800	14.69	0.3	2.08	14.27	14.84	14.15	143298
1738622400	14.39	0.13	0.91	14.15	14.81	14.15	177219
1738363200	14.26	-0.16	-1.11	14.61	14.71	14.25	90497
1738276800	14.42	0.56	4.04	14.23	14.6	14.11	167919
1738190400	13.86	-0.14	-1.00	14.04	14.37	13.8	127458
1738104000	14	-0.06	-0.43	14.18	14.18	13.81	111110
1738017600	14.06	-0.15	-1.06	14.19	14.19	13.78	111287
1737758400	14.21	0.19	1.36	14.1	14.35	13.95	117116
1737672000	14.02	-0.1	-0.71	13.9	14.05	13.61	135980
1737585600	14.12	0.55	4.05	13.5	14.42	13.5	343799
1737499200	13.57	-0.11	-0.80	13.7	14.1	13.43	162548
1737412800	13.68	0.04	0.29	13.56	13.68	13.44	71789
1737153600	13.64	0.42	3.18	13.23	13.75	12.95	284011
1737067200	13.22	-0.26	-1.93	13.71	13.77	13.22	331334
1736980800	13.48	-0.44	-3.16	14.21	14.21	13.43	308386
1736894400	13.92	0.88	6.75	13.25	14.7	13.25	711963
1736808000	13.04	-0.57	-4.19	13.38	13.58	12.9	305015
1736548800	13.61	-0.4	-2.86	14.1	14.1	13.55	235907
1736462400	14.01	0.28	2.04	13.85	14.05	13.84	105188
1736376000	13.73	0.03	0.22	13.71	13.83	13.23	230170
1736289600	13.7	0.24	1.78	13.69	14.24	13.66	247868
1736203200	13.46	-0.04	-0.30	13.51	13.57	13.24	181981
1735944000	13.5	-0.04	-0.30	13.51	13.68	13.41	190010
1735857600	13.54	1.04	8.32	12.72	13.59	12.72	292099
1735684800	12.5	0.01	0.08	12.43	12.63	12.34	154743
1735598400	12.49	-0.92	-6.86	13.2	13.23	12.49	317850
1735339200	13.41	0.28	2.13	13.01	13.44	12.96	296787
1735069200	13.13	0	0.00	13.16	13.21	12.95	92149
1734993600	13.13	0.13	1.00	12.96	13.23	12.79	197294
1734734400	13	0.22	1.72	12.61	13.28	12.61	756096
1734648000	12.78	-0.01	-0.08	12.81	13.01	12.5	275379
1734561600	12.79	-0.64	-4.77	13.31	13.58	12.75	273624
1734475200	13.43	-0.09	-0.67	13.28	13.5	13.18	309757
1734388800	13.52	0.47	3.60	13.13	13.66	13.04	250970