Skeena Resources Limited【SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	1.5127388535	37.68	42.08	36.84	356844	39.84980618	CS
4	0.77	2.05442902882	37.48	45.38	34.46	398286	39.04243662	CS
12	-7.86	-17.0461938842	46.11	47.38	34.46	361259	41.04485127	CS
26	3.95	11.5160349854	34.3	53	33.15	421935	41.81576949	CS
52	17.08	80.6802078413	21.17	53	19.15	432301	33.46950196	CS
156	31.88	500.470957614	6.37	53	4.2	328809	20.34893916	CS
260	24.9	186.516853933	13.35	53	4.2	259161	17.85061348	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	39.96	0	0.00	39.96	39.96	39.96	0
1783374000	39.96	-1.56	-3.76	41.74	41.74	39.62	330078
1783114800	41.52	0.9	2.22	40.94	42.08	40.09	169673
1783028400	40.62	2.82	7.46	39.56	40.67	39.32	560883
1782855600	37.8	-0.24	-0.63	37.68	38.27	36.84	366741
1782769200	38.04	-0.12	-0.31	37.61	38.18	36.86	346296
1782510000	38.16	1.24	3.36	37.2	39.19	37.2	375188
1782423600	36.92	0.63	1.74	37.36	37.61	36.02	380266
1782337200	36.29	-0.72	-1.95	35.56	36.84	35.28	657027
1782250800	37.01	-2.65	-6.68	38	38.6	36.95	388589
1782164400	39.66	-0.09	-0.23	39.98	40.39	39.25	333168
1781905200	39.75	-0.73	-1.80	39.69	39.91	38.47	222610
1781818800	40.48	-1.94	-4.57	42.36	43.46	39.12	476459
1781732400	42.42	-0.77	-1.78	42.77	45.38	42.33	465672
1781646000	43.19	1.22	2.91	42.34	43.29	41.54	472883
1781559600	41.97	2.77	7.07	41.82	43.68	41.71	566947
1781300400	39.2	2.88	7.93	37.11	39.61	36.49	409958
1781214000	36.32	1.51	4.34	34.9	36.64	34.46	317476
1781127600	34.81	-1.48	-4.08	34.93	36.18	34.61	343817
1781041200	36.29	-0.94	-2.52	37.48	37.73	34.89	383707
1780954800	37.23	0.87	2.39	37.47	37.84	36.8	486663
1780695600	36.36	-4.69	-11.43	40.11	40.29	36.12	494653
1780609200	41.05	0.56	1.38	41.11	42.14	40.99	205590
1780522800	40.49	-2.22	-5.20	41.96	42.18	40.47	202234
1780436400	42.71	0.91	2.18	42.5	43.75	42.5	298400
1780350000	41.8	-0.05	-0.12	40.94	42.25	39.4	351881
1780090800	41.85	1.22	3.00	40.63	42.49	40.08	405323
1780004400	40.63	0.85	2.14	39.26	41.44	38.68	296174
1779918000	39.78	-1.4	-3.40	40.28	40.65	39.7	456946
1779831600	41.18	0.53	1.30	40.63	41.38	39.98	255264
1779745200	40.65	1.59	4.07	39.59	40.66	39.59	92992
1779486000	39.06	-0.83	-2.08	39.89	39.89	38.88	184706
1779399600	39.89	-0.45	-1.12	39.77	40.89	39.52	181197
1779313200	40.34	0.77	1.95	40.3	40.94	39.27	320744
1779226800	39.57	-3.02	-7.09	40.92	40.92	38.99	629930
1778881200	42.59	-4.03	-8.64	44.88	44.88	42.3	800009
1778794800	46.62	-0.34	-0.72	46.98	47	45.28	463901
1778708400	46.96	0.87	1.89	45.82	47.35	45.08	486571
1778622000	46.09	1.51	3.39	44.01	46.18	43.22	360050
1778535600	44.58	1.07	2.46	44	45.34	43.74	311625
1778276400	43.51	2.2	5.33	42.08	43.63	42.08	328364
1778190000	41.31	-1.08	-2.55	43.6	44.26	41.12	388097
1778103600	42.39	2.38	5.95	41.97	43.38	41.97	324266
1778017200	40.01	0.01	0.02	40.63	40.88	39.78	221616
1777930800	40	-0.35	-0.87	40.28	40.64	39.8	355918
1777671600	40.35	0.74	1.87	39.48	40.77	39.36	441053
1777585200	39.61	-0.11	-0.28	40.74	41.25	39.42	286614
1777498800	39.72	-0.97	-2.38	40.47	40.47	39.36	264656
1777412400	40.69	-1.67	-3.94	41.98	42.11	40.25	276182
1777326000	42.36	-0.8	-1.85	43.1	43.1	41.5	318998
1777066800	43.16	-0.29	-0.67	44.09	44.1	43	265149
1776980400	43.45	-1.91	-4.21	45.12	45.43	42.42	323320
1776894000	45.36	0.94	2.12	45.74	46.5	45.01	424308
1776807600	44.42	-2.16	-4.64	45.96	46.64	44.16	351873
1776721200	46.58	0.77	1.68	45.26	46.62	44.79	300809
1776462000	45.81	1.06	2.37	45.77	47.38	45.51	367938
1776375600	44.75	0.67	1.52	44.38	45.17	43.62	250783
1776289200	44.08	-1.9	-4.13	45.52	45.92	44	291961
1776202800	45.98	0.39	0.86	46.11	46.79	45.86	318816
1776116400	45.59	-0.56	-1.21	45.37	46.15	44.36	410540
1775857200	46.15	1.16	2.58	45.19	46.19	44.56	402215
1775770800	44.99	1.84	4.26	43.48	45.29	43.03	290390
1775684400	43.15	0.21	0.49	45	45.54	42.69	292357