Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -9.13173652695 | 6.68 | 6.68 | 5.51 | 37150 | 5.902693 | CS |
| 4 | -0.18 | -2.88 | 6.25 | 6.99 | 5.51 | 35494 | 6.23207805 | CS |
| 12 | 1.29 | 26.9874476987 | 4.78 | 6.99 | 4.51 | 43299 | 5.88797159 | CS |
| 26 | 0.76 | 14.3126177024 | 5.31 | 6.99 | 4.32 | 57027 | 5.87446793 | CS |
| 52 | 2.83 | 87.3456790123 | 3.24 | 6.99 | 3.02 | 54115 | 5.13518457 | CS |
| 156 | 5.61 | 1219.56521739 | 0.46 | 6.99 | 0.34 | 29635 | 3.97038051 | CS |
| 260 | 4.96 | 446.846846847 | 1.11 | 6.99 | 0.31 | 18808 | 3.80484879 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781300400 | 6.07 | 0.17 | 2.88 | 5.94 | 6.16 | 5.94 | 9060 |
| 1781214000 | 5.9 | 0.31 | 5.55 | 5.59 | 5.9 | 5.51 | 33100 |
| 1781127600 | 5.59 | -0.47 | -7.76 | 5.63 | 6 | 5.55 | 70149 |
| 1781041200 | 6.0599999 | -0.21 | -3.35 | 6.21 | 6.35 | 5.71 | 34762 |
| 1780954800 | 6.2699999 | 0.04 | 0.64 | 6.24 | 6.3 | 6.14 | 23282 |
| 1780695600 | 6.23 | -0.45 | -6.74 | 6.68 | 6.68 | 6.2 | 24455 |
| 1780609200 | 6.68 | -0.04 | -0.60 | 6.78 | 6.78 | 6.68 | 11144 |
| 1780522800 | 6.72 | 0 | 0.00 | 6.76 | 6.76 | 6.61 | 14513 |
| 1780436400 | 6.72 | 0.38 | 5.99 | 6.5 | 6.76 | 6.5 | 46274 |
| 1780350000 | 6.34 | -0.4 | -5.93 | 6.65 | 6.65 | 6.26 | 69520 |
| 1780090800 | 6.74 | 0.5 | 8.01 | 6.4 | 6.99 | 6.39 | 81987 |
| 1780004400 | 6.24 | -0.21 | -3.26 | 6.44 | 6.44 | 6.2 | 40885 |
| 1779918000 | 6.45 | 0.08 | 1.26 | 6.23 | 6.49 | 6.2 | 22702 |
| 1779831600 | 6.37 | 0.11 | 1.76 | 6.34 | 6.41 | 6.34 | 13775 |
| 1779745200 | 6.26 | 0.25 | 4.16 | 6.23 | 6.64 | 6.16 | 14564 |
| 1779486000 | 6.01 | 0.02 | 0.33 | 6.09 | 6.12 | 5.78 | 20746 |
| 1779399600 | 5.99 | 0.02 | 0.34 | 5.93 | 6.0599999 | 5.93 | 11258 |
| 1779313200 | 5.97 | -0.14 | -2.29 | 6.05 | 6.05 | 5.96 | 19237 |
| 1779226800 | 6.11 | 0.08 | 1.33 | 6.12 | 6.24 | 6.1 | 85512 |
| 1778881200 | 6.03 | -0.52 | -7.94 | 6.25 | 6.25 | 5.93 | 36513 |
| 1778794800 | 6.55 | 0.05 | 0.77 | 6.51 | 6.6 | 6.4 | 61299 |
| 1778708400 | 6.5 | 0 | 0.00 | 6.53 | 6.6 | 6.35 | 23355 |
| 1778622000 | 6.5 | -0.17 | -2.55 | 6.72 | 6.77 | 6.3 | 30095 |
| 1778535600 | 6.67 | 0.08 | 1.21 | 6.77 | 6.77 | 6.5599999 | 27525 |
| 1778276400 | 6.59 | 0.28 | 4.44 | 6.35 | 6.69 | 6.35 | 36222 |
| 1778190000 | 6.3099999 | -0.13 | -2.02 | 6.5199999 | 6.64 | 6.29 | 62894 |
| 1778103600 | 6.44 | 0.32 | 5.23 | 6.35 | 6.55 | 6.35 | 60143 |
| 1778017200 | 6.12 | -0.31 | -4.82 | 6.33 | 6.35 | 6.1 | 49848 |
| 1777930800 | 6.43 | -0.08 | -1.23 | 6.49 | 6.5 | 6.3099999 | 79149 |
| 1777671600 | 6.51 | 0.51 | 8.50 | 6.15 | 6.5199999 | 6.15 | 67494 |
| 1777585200 | 6 | -0.1 | -1.64 | 6.09 | 6.3 | 5.88 | 54454 |
| 1777498800 | 6.1 | 0.15 | 2.52 | 5.63 | 6.1 | 5.63 | 36394 |
| 1777412400 | 5.95 | 0.1 | 1.71 | 5.96 | 6.0199999 | 5.85 | 25463 |
| 1777326000 | 5.85 | -0.04 | -0.68 | 5.97 | 5.97 | 5.7 | 9988 |
| 1777066800 | 5.89 | 0.16 | 2.79 | 5.76 | 6.14 | 5.75 | 13993 |
| 1776980400 | 5.73 | -0.22 | -3.70 | 5.9 | 5.95 | 5.73 | 40564 |
| 1776894000 | 5.95 | 0.47 | 8.58 | 5.86 | 6.04 | 5.86 | 58232 |
| 1776807600 | 5.48 | -0.53 | -8.82 | 5.95 | 5.99 | 5.11 | 53430 |
| 1776721200 | 6.01 | -0.28 | -4.45 | 6.35 | 6.36 | 5.93 | 51811 |
| 1776462000 | 6.29 | 0.14 | 2.28 | 6.3 | 6.46 | 6.24 | 52452 |
| 1776375600 | 6.15 | -0.12 | -1.91 | 6.25 | 6.3099999 | 6.15 | 16583 |
| 1776289200 | 6.2699999 | 0.11 | 1.79 | 6.15 | 6.4 | 6.15 | 40156 |
| 1776202800 | 6.16 | 0.19 | 3.18 | 6.2 | 6.39 | 5.99 | 76018 |
| 1776116400 | 5.97 | 0.22 | 3.83 | 5.75 | 5.97 | 5.64 | 99227 |
| 1775857200 | 5.75 | 0.1 | 1.77 | 5.68 | 5.9 | 5.62 | 44516 |
| 1775770800 | 5.65 | 0.2 | 3.67 | 5.46 | 5.74 | 5.46 | 25664 |
| 1775684400 | 5.45 | 0.07 | 1.30 | 5.68 | 5.78 | 5.42 | 28520 |
| 1775598000 | 5.38 | 0.16 | 3.07 | 5.26 | 5.39 | 5.25 | 46333 |
| 1775511600 | 5.22 | -0.04 | -0.76 | 5.26 | 5.26 | 5.14 | 27895 |
| 1775166000 | 5.26 | -0.22 | -4.01 | 5.05 | 5.39 | 5.04 | 26885 |
| 1775079600 | 5.48 | 0.38 | 7.45 | 5.49 | 5.57 | 5.4 | 29948 |
| 1774993200 | 5.1 | 0.2 | 4.08 | 4.93 | 5.2699999 | 4.93 | 31715 |
| 1774906800 | 4.9 | 0.02 | 0.41 | 5.09 | 5.09 | 4.84 | 19044 |
| 1774647600 | 4.88 | 0 | 0.00 | 4.87 | 5.01 | 4.84 | 78946 |
| 1774561200 | 4.88 | -0.34 | -6.51 | 5.17 | 5.17 | 4.51 | 25061 |
| 1774474800 | 5.22 | 0.49 | 10.36 | 4.91 | 5.22 | 4.91 | 38136 |
| 1774388400 | 4.73 | -0.17 | -3.47 | 4.78 | 4.9 | 4.67 | 104342 |
| 1774302000 | 4.9 | 0.02 | 0.41 | 4.87 | 5.0599999 | 4.85 | 36316 |
| 1774042800 | 4.88 | 0.27 | 5.86 | 4.78 | 5.04 | 4.72 | 146866 |
| 1773956400 | 4.61 | -0.3 | -6.11 | 4.5199999 | 4.7 | 4.32 | 132088 |
| 1773870000 | 4.91 | -0.22 | -4.29 | 5.08 | 5.2 | 4.86 | 105750 |
| 1773783600 | 5.13 | -0.2 | -3.75 | 5.3099999 | 5.39 | 5.0199999 | 40455 |
| 1773697200 | 5.33 | -0.28 | -4.99 | 5.5599999 | 5.67 | 5.3 | 172194 |
| 1773438000 | 5.61 | -0.35 | -5.87 | 5.93 | 5.93 | 5.61 | 53378 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
