RBC Canadian Bank Yield Index ETF【RBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	49.53	0.46	0.94	49.21	49.77	49.21	49462
1781646000	49.07	0.42	0.86	48.82	49.25	48.81	32020
1781559600	48.65	0.14	0.29	48.93	49.03	48.39	28687
1781300400	48.51	0.66	1.38	48.13	48.66	48.13	52590
1781214000	47.85	0.59	1.25	47.53	48	47.32	74591
1781127600	47.26	-0.15	-0.32	47.31	47.64	47.21	71465
1781041200	47.41	0.35	0.74	47.28	47.6	46.96	65251
1780954800	47.06	0.26	0.56	46.96	47.25	46.86	58486
1780695600	46.8	-0.1	-0.21	46.72	47.03	46.67	39432
1780609200	46.9	0.72	1.56	46.36	47	46.36	30397
1780522800	46.18	-0.26	-0.56	46.3	46.63	46.15	45401
1780436400	46.44	0.93	2.04	45.46	46.44	45.43	34555
1780350000	45.51	-0.52	-1.13	45.94	46.05	45.46	102088
1780090800	46.03	0.1	0.22	46.07	46.23	45.45	64028
1780004400	45.93	-0.71	-1.52	46.54	46.54	45.78	92074
1779918000	46.64	-0.01	-0.02	46.5	47	46.48	78956
1779831600	46.65	-0.17	-0.36	46.73	46.96	46.4	24797
1779745200	46.82	0.37	0.80	46.76	47.04	46.7	32929
1779486000	46.45	0.24	0.52	46.41	46.5	46.3	19662
1779399600	46.21	0.51	1.12	45.54	46.31	45.52	58641
1779313200	45.7	0.92	2.05	44.92	45.77	44.9	48163
1779226800	44.78	0.24	0.54	44.82	44.99	44.5	52402
1778881200	44.54	-0.05	-0.11	44.33	44.54	44.24	23865
1778794800	44.59	0.69	1.57	44.06	44.62	44.06	31778
1778708400	43.9	-0.56	-1.26	44.4	44.64	43.75	63240
1778622000	44.46	0.21	0.47	44.27	44.46	43.97	43977
1778535600	44.25	-0.08	-0.18	44.25	44.45	44.1	37943
1778276400	44.33	0.02	0.05	44.5	44.61	44.18	42925
1778190000	44.31	-0.44	-0.98	44.77	44.8	44.16	45001
1778103600	44.75	1.05	2.40	44.1	44.87	44.1	53579
1778017200	43.7	0.19	0.44	43.63	43.86	43.63	19834
1777930800	43.51	-0.66	-1.49	44.05	44.05	43.46	49408
1777671600	44.17	0.1	0.23	44.11	44.41	43.94	40582
1777585200	44.07	0.93	2.16	43	44.09	43	33749
1777498800	43.14	-0.54	-1.24	43.67	43.7	43.09	44608
1777412400	43.68	0.04	0.09	43.7	43.84	43.55	45864
1777326000	43.64	0.11	0.25	43.34	43.66	43.24	27880
1777066800	43.53	0.18	0.42	43.36	43.68	43.13	24656
1776980400	43.35	0.03	0.07	43.04	43.51	43	40233
1776894000	43.32	-0.24	-0.55	43.78	43.78	43.29	33757
1776807600	43.56	-0.46	-1.04	44.06	44.21	43.55	71542
1776721200	44.02	0.21	0.48	43.76	44.1	43.76	43367
1776462000	43.81	0.68	1.58	43.36	44.07	43.28	43660
1776375600	43.13	-0.15	-0.35	43.31	43.31	43.01	33906
1776289200	43.28	0.3	0.70	43.07	43.28	43.05	49506
1776202800	42.98	0.44	1.03	42.49	43	42.49	29640
1776116400	42.54	0.4	0.95	42	42.54	41.76	57754
1775857200	42.14	0.41	0.98	41.79	42.23	41.79	24861
1775770800	41.73	0.5	1.21	41.18	41.73	41.09	43012
1775684400	41.23	0.71	1.75	41.29	41.5	41.05	53608
1775598000	40.52	0.26	0.65	40.17	40.52	40.14	57785
1775511600	40.26	0.24	0.60	40.01	40.31	40	31245
1775166000	40.02	0.08	0.20	39.45	40.05	39.45	64907
1775079600	39.94	0.49	1.24	39.77	40.06	39.77	50885
1774993200	39.45	1	2.60	38.77	39.45	38.74	58204
1774906800	38.45	-0.03	-0.08	38.64	38.91	38.25	59313
1774647600	38.48	-0.32	-0.82	38.57	38.65	38.37	35086
1774561200	38.8	-0.84	-2.12	39.36	39.72	38.8	40364
1774474800	39.64	0.37	0.94	39.65	39.73	39.45	45625
1774388400	39.27	-0.03	-0.08	38.87	39.48	38.77	35874
1774302000	39.3	0.86	2.24	38.89	39.42	38.89	40867
1774042800	38.44	-0.62	-1.59	38.94	39	38.28	51397
1773956400	39.06	-0.43	-1.09	39.22	39.23	38.91	41944
1773870000	39.49	-0.42	-1.05	39.74	40.07	39.46	34412