Mackenzie Canadian Government Long Bond Index ETF【QLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	99.28	1.04	1.06	99.28	99.28	99.28	64
1781127600	98.24	0.11	0.11	98.3	98.3	98.24	500
1781041200	98.13	0.34	0.35	98.15	98.25	97.93	5800
1780954800	97.79	-1.11	-1.12	99.01	99.01	97.79	347
1780695600	98.9	-0.59	-0.59	98.9	98.9	98.9	0
1780609200	99.49	0	0.00	99.49	99.49	99.49	0
1780522800	99.49	-0.4	-0.40	99.49	99.49	99.49	0
1780436400	99.89	0.56	0.56	99.89	99.89	99.89	0
1780350000	99.33	-0.48	-0.48	99.2	99.33	99.2	1503
1780090800	99.81	0.05	0.05	99.81	99.81	99.81	0
1780004400	99.76	0.59	0.59	99.76	99.76	99.76	0
1779918000	99.17	0.12	0.12	99.17	99.17	99.17	0
1779831600	99.05	0.1	0.10	99.05	99.05	99.05	0
1779745200	98.95	1	1.02	98.95	98.95	98.95	0
1779486000	97.95	0.14	0.14	97.95	97.95	97.95	0
1779399600	97.81	0.46	0.47	97.78	97.81	97.78	2400
1779313200	97.35	1.54	1.61	97.35	97.35	97.35	0
1779226800	95.81	-0.3	-0.31	95.44	95.81	95.44	2101
1778881200	96.11	-1.64	-1.68	96.11	96.11	96.11	0
1778794800	97.75	0.29	0.30	97.75	97.75	97.75	0
1778708400	97.46	0.19	0.20	97.46	97.46	97.46	57
1778622000	97.27	-0.51	-0.52	97.27	97.27	97.27	0
1778535600	97.78	-0.88	-0.89	97.78	97.78	97.78	0
1778276400	98.66	0.9	0.92	98.75	98.75	98.53	11910
1778190000	97.76	-0.33	-0.34	97.76	97.76	97.76	0
1778103600	98.09	1.18	1.22	98.09	98.09	98.09	0
1778017200	96.91	0.2	0.21	96.91	96.91	96.91	0
1777930800	96.71	-1.05	-1.07	96.71	96.71	96.71	0
1777671600	97.76	0.24	0.25	97.76	97.76	97.76	0
1777585200	97.52	0.67	0.69	97.52	97.52	97.52	0
1777498800	96.85	-0.98	-1.00	97.16	97.16	96.85	146
1777412400	97.83	0.05	0.05	97.83	97.83	97.83	0
1777326000	97.78	-0.56	-0.57	97.78	97.78	97.78	0
1777066800	98.34	0.4	0.41	98.34	98.34	98.34	0
1776980400	97.94	0.12	0.12	97.94	97.94	97.94	0
1776894000	97.82	0.19	0.19	97.82	97.82	97.82	0
1776807600	97.63	-0.59	-0.60	97.63	97.63	97.63	4
1776721200	98.22	0.12	0.12	98.22	98.22	98.22	0
1776462000	98.1	0.77	0.79	98.1	98.1	98.1	0
1776375600	97.33	-0.34	-0.35	97.33	97.33	97.33	0
1776289200	97.67	-0.35	-0.36	97.67	97.67	97.67	0
1776202800	98.02	0.82	0.84	98.02	98.02	98.02	0
1776116400	97.2	0.2	0.21	96.85	97.2	96.85	2400
1775857200	97	-0.23	-0.24	97	97	97	0
1775770800	97.23	-0.47	-0.48	97.15	97.23	97.15	1500
1775684400	97.7	0.77	0.79	97.7	97.7	97.7	1
1775598000	96.93	-0.46	-0.47	96.88	96.93	96.88	1510
1775511600	97.39	0.53	0.55	97.39	97.39	97.39	0
1775166000	96.86	0.33	0.34	97.03	97.03	96.86	1400
1775079600	96.53	-0.93	-0.95	96.53	96.53	96.53	0
1774993200	97.46	0.32	0.33	97.64	97.64	97.46	1200
1774906800	97.14	0.77	0.80	97.57	97.57	97.14	200
1774647600	96.37	-0.33	-0.34	96.37	96.37	96.37	0
1774561200	96.7	-0.7	-0.72	97.21	97.21	96.67	4000
1774474800	97.4	1.36	1.42	97.24	97.4	97.24	4100
1774388400	96.04	-0.86	-0.89	96.43	96.43	96.04	5602
1774302000	96.9	0.52	0.54	96.88	97.58	96.88	4600
1774042800	96.38	-1.63	-1.66	96.38	96.38	96.38	0
1773956400	98.01	0.6	0.62	98.01	98.01	98.01	0
1773870000	97.41	-0.73	-0.74	98.1	98.14	97.41	19700
1773783600	98.14	0.43	0.44	98.14	98.14	98.14	0
1773697200	97.71	1.01	1.04	97.71	97.71	97.71	0
1773438000	96.7	0.08	0.08	96.7	96.7	96.7	0
1773351600	96.62	-0.44	-0.45	96.62	96.62	96.62	5