Mackenzie Canadian Government Long Bond Index ETF【QLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	97.24	-0.87	-0.89	97.24	97.24	97.24	1
1783460400	98.11	-1.07	-1.08	98.26	98.26	98.11	150
1783374000	99.18	0.47	0.48	99.18	99.18	99.18	2
1783114800	98.71	0.06	0.06	98.71	98.71	98.71	3
1783028400	98.65	-1.45	-1.45	98.65	98.65	98.65	8
1782855600	100.1	-0.04	-0.04	100.1	100.1	100.1	0
1782769200	100.14	0.52	0.52	100.14	100.14	100.14	0
1782510000	99.62	-0.2	-0.20	99.62	99.62	99.62	0
1782423600	99.82	-0.45	-0.45	99.82	99.82	99.82	1
1782337200	100.27	1.02	1.03	100.27	100.27	100.27	0
1782250800	99.25	0.33	0.33	99.25	99.25	99.25	1
1782164400	98.92	-0.58	-0.58	98.92	98.92	98.92	0
1781905200	99.5	-0.24	-0.24	99.5	99.5	99.5	0
1781818800	99.74	0.41	0.41	99.74	99.74	99.74	0
1781732400	99.33	-0.2	-0.20	99.33	99.33	99.33	0
1781646000	99.53	0.32	0.32	99.53	99.53	99.53	0
1781559600	99.21	-0.1	-0.10	99.21	99.21	99.21	0
1781300400	99.31	0.03	0.03	99.31	99.31	99.31	20
1781214000	99.28	1.04	1.06	99.28	99.28	99.28	64
1781127600	98.24	0.11	0.11	98.3	98.3	98.24	500
1781041200	98.13	0.34	0.35	98.15	98.25	97.93	5800
1780954800	97.79	-1.11	-1.12	99.01	99.01	97.79	347
1780695600	98.9	-0.59	-0.59	98.9	98.9	98.9	0
1780609200	99.49	0	0.00	99.49	99.49	99.49	0
1780522800	99.49	-0.4	-0.40	99.49	99.49	99.49	0
1780436400	99.89	0.56	0.56	99.89	99.89	99.89	0
1780350000	99.33	-0.48	-0.48	99.2	99.33	99.2	1503
1780090800	99.81	0.05	0.05	99.81	99.81	99.81	0
1780004400	99.76	0.59	0.59	99.76	99.76	99.76	0
1779918000	99.17	0.12	0.12	99.17	99.17	99.17	0
1779831600	99.05	0.1	0.10	99.05	99.05	99.05	0
1779745200	98.95	1	1.02	98.95	98.95	98.95	0
1779486000	97.95	0.14	0.14	97.95	97.95	97.95	0
1779399600	97.81	0.46	0.47	97.78	97.81	97.78	2400
1779313200	97.35	1.54	1.61	97.35	97.35	97.35	0
1779226800	95.81	-0.3	-0.31	95.44	95.81	95.44	2101
1778881200	96.11	-1.64	-1.68	96.11	96.11	96.11	0
1778794800	97.75	0.29	0.30	97.75	97.75	97.75	0
1778708400	97.46	0.19	0.20	97.46	97.46	97.46	57
1778622000	97.27	-0.51	-0.52	97.27	97.27	97.27	0
1778535600	97.78	-0.88	-0.89	97.78	97.78	97.78	0
1778276400	98.66	0.9	0.92	98.75	98.75	98.53	11910
1778190000	97.76	-0.33	-0.34	97.76	97.76	97.76	0
1778103600	98.09	1.18	1.22	98.09	98.09	98.09	0
1778017200	96.91	0.2	0.21	96.91	96.91	96.91	0
1777930800	96.71	-1.05	-1.07	96.71	96.71	96.71	0
1777671600	97.76	0.24	0.25	97.76	97.76	97.76	0
1777585200	97.52	0.67	0.69	97.52	97.52	97.52	0
1777498800	96.85	-0.98	-1.00	97.16	97.16	96.85	146
1777412400	97.83	0.05	0.05	97.83	97.83	97.83	0
1777326000	97.78	-0.56	-0.57	97.78	97.78	97.78	0
1777066800	98.34	0.4	0.41	98.34	98.34	98.34	0
1776980400	97.94	0.12	0.12	97.94	97.94	97.94	0
1776894000	97.82	0.19	0.19	97.82	97.82	97.82	0
1776807600	97.63	-0.59	-0.60	97.63	97.63	97.63	4
1776721200	98.22	0.12	0.12	98.22	98.22	98.22	0
1776462000	98.1	0.77	0.79	98.1	98.1	98.1	0
1776375600	97.33	-0.34	-0.35	97.33	97.33	97.33	0
1776289200	97.67	-0.35	-0.36	97.67	97.67	97.67	0
1776202800	98.02	0.82	0.84	98.02	98.02	98.02	0
1776116400	97.2	0.2	0.21	96.85	97.2	96.85	2400
1775857200	97	-0.23	-0.24	97	97	97	0
1775770800	97.23	-0.47	-0.48	97.15	97.23	97.15	1500