Invesco RAFI US Index ETF II【PXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	66.11	-0.01	-0.02	66.215	66.22	66.11	500
1781818800	66.12	0.5	0.76	66.12	66.12	66.12	0
1781732400	65.62	-0.3	-0.46	65.9	65.92	65.62	1575
1781646000	65.92	-0.21	-0.32	65.92	65.92	65.92	0
1781559600	66.129999	0.48	0.73	66.129999	66.129999	66.129999	75
1781300400	65.65	0.65	1.00	65.25	65.73	65.25	6500
1781214000	65	1.07	1.67	64.489999	65	64.489999	1515
1781127600	63.93	-0.43	-0.67	64.26	64.26	63.88	3646
1781041200	64.36	-0.19	-0.29	63.88	64.36	63.83	2519
1780954800	64.55	0.18	0.28	64.55	64.55	64.55	62
1780695600	64.37	-0.95	-1.45	64.37	64.37	64.37	0
1780609200	65.319999	0.49	0.76	64.97	65.319999	64.97	301
1780522800	64.83	0.18	0.28	64.83	64.83	64.83	0
1780436400	64.65	0.32	0.50	64.349999	64.65	64.349999	8400
1780350000	64.33	0.09	0.14	64.01	64.41	64.01	1836
1780090800	64.239999	-0.05	-0.08	64.3	64.3	64.239999	1013
1780004400	64.29	-0.04	-0.06	64.41	64.45	64.29	1513
1779918000	64.33	0.08	0.12	64.33	64.33	64.33	0
1779831600	64.25	-0.15	-0.23	64.25	64.25	64.25	75
1779745200	64.4	0.53	0.83	64.48	65.069999	64.4	2195
1779486000	63.87	0.65	1.03	63.95	63.95	63.87	900
1779399600	63.22	0.32	0.51	63.22	63.22	63.22	0
1779313200	62.9	0.61	0.98	62.8	62.9	62.8	1300
1779226800	62.29	-0.16	-0.26	62.41	62.41	62.29	665
1778881200	62.45	-0.52	-0.83	62.55	62.55	62.45	1225
1778794800	62.97	0.22	0.35	62.97	62.97	62.97	0
1778708400	62.75	0.18	0.29	62.75	62.75	62.75	0
1778622000	62.57	0.06	0.10	62.57	62.57	62.57	100
1778535600	62.51	0.02	0.03	62.51	62.51	62.51	28
1778276400	62.49	0.74	1.20	62.49	62.49	62.49	41
1778190000	61.75	-0.53	-0.85	61.72	61.75	61.72	365
1778103600	62.28	0.63	1.02	62.28	62.28	62.28	100
1778017200	61.65	0.78	1.28	61.65	61.65	61.65	100
1777930800	60.87	-0.38	-0.62	60.87	60.87	60.87	50
1777671600	61.25	0.07	0.11	61.29	61.29	61.25	1105
1777585200	61.18	0.49	0.81	61.15	61.18	61.15	100
1777498800	60.69	0.19	0.31	60.64	60.69	60.54	215
1777412400	60.5	0.16	0.27	60.5	60.5	60.5	0
1777326000	60.34	-0.06	-0.10	60.34	60.34	60.34	6
1777066800	60.4	0.08	0.13	60.35	60.4	60.35	725
1776980400	60.32	0.16	0.27	60.32	60.32	60.32	10
1776894000	60.16	0.16	0.27	60.16	60.16	60.16	10
1776807600	60	-0.07	-0.12	60.11	60.11	60	202
1776721200	60.07	-0.2	-0.33	60.44	60.44	60.07	275
1776462000	60.27	0.48	0.80	59.88	60.27	59.88	100
1776375600	59.79	0.21	0.35	59.79	59.79	59.79	0
1776289200	59.58	-0.05	-0.08	59.45	59.58	59.41	6800
1776202800	59.63	0.21	0.35	59.63	59.63	59.63	0
1776116400	59.42	0.29	0.49	59.03	59.42	59.03	2323
1775857200	59.13	-0.26	-0.44	59.13	59.13	59.13	0
1775770800	59.39	0.22	0.37	59.39	59.39	59.39	0
1775684400	59.17	1.07	1.84	59.17	59.17	59.17	21
1775598000	58.1	-0.07	-0.12	58.06	58.11	57.96	3700
1775511600	58.17	0.27	0.47	58.17	58.17	58.17	0
1775166000	57.9	0.23	0.40	57.74	58.06	57.74	404
1775079600	57.67	0.16	0.28	57.67	57.67	57.67	46
1774993200	57.51	1.17	2.08	57.51	57.51	57.51	18
1774906800	56.34	-0.11	-0.19	56.32	56.34	56.26	300
1774647600	56.45	-0.62	-1.09	56.45	56.45	56.45	0
1774561200	57.07	-0.38	-0.66	57.51	57.51	57.07	1700
1774474800	57.45	0.53	0.93	57.45	57.45	57.45	353
1774388400	56.92	0.23	0.41	56.9	56.92	56.9	2200
1774302000	56.69	0.71	1.27	56.8	56.91	56.69	2605
1774042800	55.98	-0.86	-1.51	55.98	55.98	55.98	0