ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Purpose US Cash Fund

Purpose US Cash Fund (PSU.U)

100.31
0.00
( 0.00% )
更新日時: 23:44:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740436800100.310.010.01100.3100.31100.324325
1740177600100.30.040.04100.29100.3100.2914110
1740091200100.260.010.01100.25100.26100.2510069
1740004800100.250.010.01100.25100.25100.245262
1739918400100.240.010.01100.23100.24100.2314250
1739572800100.230.060.06100.22100.23100.225250
1739486400100.1700.00100.17100.18100.1724475
1739400000100.170.010.01100.17100.17100.163106
1739313600100.160.010.01100.16100.16100.1523630
1739227200100.150.010.01100.15100.15100.1411777
1738968000100.140.040.04100.14100.14100.1329944
1738881600100.10.010.01100.09100.1100.097440
1738795200100.090.010.01100.09100.09100.084267
1738708800100.080.030.03100.07100.08100.0715516
1738622400100.0500.00100.05100.06100.0516460
1738363200100.050.030.03100.05100.05100.053529
1738276800100.020.010.01100.02100.02100.0115115
1738190400100.01-0.33-0.33100.01100.0110031486
1738104000100.340.010.01100.33100.34100.3336288
1738017600100.330.010.01100.32100.33100.327218
1737758400100.320.040.04100.31100.32100.3115781
1737672000100.280.010.01100.28100.28100.2711832
1737585600100.270.010.01100.26100.27100.265906
1737499200100.260.020.02100.26100.26100.257877
1737412800100.2400.00100.25100.25100.243651
1737153600100.240.040.04100.24100.24100.2320411
1737067200100.20.010.01100.2100.2100.1911056
1736980800100.190.020.02100.19100.19100.1811078
1736894400100.170.010.01100.18100.18100.175203
1736808000100.160.010.01100.16100.17100.1632690
1736548800100.150.030.03100.15100.16100.1573590
1736462400100.120.010.01100.12100.12100.123964
1736376000100.110.010.01100.11100.11100.111787
1736289600100.10.010.01100.09100.1100.0910178
1736203200100.090.010.01100.08100.09100.0822895
1735944000100.080.050.05100.07100.08100.0732943
1735857600100.0300.00100.04100.04100.033908
1735684800100.030.030.03100.08100.08100.0112296
1735598400100-0.39-0.39100.01100.0110043851
1735339200100.390.050.05100.34100.41100.3460869
1735069200100.340.020.02100.35100.35100.344689
1734993600100.320.010.01100.32100.32100.315688
1734734400100.310.040.04100.3100.31100.32181
1734648000100.270.010.01100.26100.27100.2614584
1734561600100.260.010.01100.25100.26100.2510704
1734475200100.250.010.01100.24100.25100.2413798
1734388800100.240.010.01100.23100.24100.234971
1734129600100.230.050.05100.23100.23100.222536
1734043200100.180.010.01100.18100.19100.1813932
1733956800100.1700.00100.17100.18100.1721032
1733870400100.170.020.02100.15100.17100.1513323
1733784000100.150.010.01100.15100.15100.147446
1733524800100.140.040.04100.14100.14100.138464
1733438400100.10.010.01100.1100.1100.0925031
1733352000100.090.020.02100.08100.09100.0812201
1733265600100.0700.00100.07100.08100.074494
1733179200100.070.010.01100.07100.07100.0611947
1732920000100.060.050.05100.05100.06100.057829
1732833600100.01-0.01-0.01100.02100.02100.019920
1732747200100.02-0.33-0.33100.02100.02100.0112271
1732660800100.350.010.01100.35100.35100.3416965
1732574400100.340.020.02100.33100.34100.3313104

PSU.U 財務

財務

最近閲覧した銘柄