Primo Water Corporation【PRMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	0	0	37.4	37.4	37.4	0	0	CS
52	0	0	37.4	37.4	37.4	0	0	CS
156	19.99	114.8190695	17.41	38.76	16.27	73546	27.82490838	CS
260	16.58	79.6349663785	20.82	38.76	15.66	80322	24.23565008	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	37.4	37.4	37.4	37.4
1780609200	37.4	37.4	37.4	37.4
1780522800	37.4	37.4	37.4	37.4
1780436400	37.4	37.4	37.4	37.4
1780350000	37.4	37.4	37.4	37.4
1780090800	37.4	37.4	37.4	37.4
1780004400	37.4	37.4	37.4	37.4
1779918000	37.4	37.4	37.4	37.4
1779831600	37.4	37.4	37.4	37.4
1779745200	37.4	37.4	37.4	37.4
1779486000	37.4	37.4	37.4	37.4
1779399600	37.4	37.4	37.4	37.4
1779313200	37.4	37.4	37.4	37.4
1779226800	37.4	37.4	37.4	37.4
1778881200	37.4	37.4	37.4	37.4
1778794800	37.4	37.4	37.4	37.4
1778708400	37.4	37.4	37.4	37.4
1778622000	37.4	37.4	37.4	37.4
1778535600	37.4	37.4	37.4	37.4
1778276400	37.4	37.4	37.4	37.4
1778190000	37.4	37.4	37.4	37.4
1778103600	37.4	37.4	37.4	37.4
1778017200	37.4	37.4	37.4	37.4
1777930800	37.4	37.4	37.4	37.4
1777671600	37.4	37.4	37.4	37.4
1777585200	37.4	37.4	37.4	37.4
1777498800	37.4	37.4	37.4	37.4
1777412400	37.4	37.4	37.4	37.4
1777326000	37.4	37.4	37.4	37.4
1777066800	37.4	37.4	37.4	37.4
1776980400	37.4	37.4	37.4	37.4
1776894000	37.4	37.4	37.4	37.4
1776807600	37.4	37.4	37.4	37.4
1776721200	37.4	37.4	37.4	37.4
1776462000	37.4	37.4	37.4	37.4
1776375600	37.4	37.4	37.4	37.4
1776289200	37.4	37.4	37.4	37.4
1776202800	37.4	37.4	37.4	37.4
1776116400	37.4	37.4	37.4	37.4
1775857200	37.4	37.4	37.4	37.4
1775770800	37.4	37.4	37.4	37.4
1775684400	37.4	37.4	37.4	37.4
1775598000	37.4	37.4	37.4	37.4
1775511600	37.4	37.4	37.4	37.4
1775166000	37.4	37.4	37.4	37.4
1775079600	37.4	37.4	37.4	37.4
1774993200	37.4	37.4	37.4	37.4
1774906800	37.4	37.4	37.4	37.4
1774647600	37.4	37.4	37.4	37.4
1774561200	37.4	37.4	37.4	37.4
1774474800	37.4	37.4	37.4	37.4
1774388400	37.4	37.4	37.4	37.4
1774302000	37.4	37.4	37.4	37.4
1774042800	37.4	37.4	37.4	37.4
1773956400	37.4	37.4	37.4	37.4
1773870000	37.4	37.4	37.4	37.4
1773783600	37.4	37.4	37.4	37.4
1773697200	37.4	37.4	37.4	37.4
1773438000	37.4	37.4	37.4	37.4
1773351600	37.4	37.4	37.4	37.4
1773265200	37.4	37.4	37.4	37.4
1773178800	37.4	37.4	37.4	37.4
1773092400	37.4	37.4	37.4	37.4