Primo Water Corporation【PRMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	0	0	37.4	37.4	37.4	0	0	CS
52	0	0	37.4	37.4	37.4	0	0	CS
156	20.29	118.585622443	17.11	38.76	16.76	70661	28.26256875	CS
260	17.06	83.8741396264	20.34	38.76	15.66	78014	24.34194444	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783719600	37.4	37.4	37.4	37.4
1783633200	37.4	37.4	37.4	37.4
1783546800	37.4	37.4	37.4	37.4
1783460400	37.4	37.4	37.4	37.4
1783374000	37.4	37.4	37.4	37.4
1783114800	37.4	37.4	37.4	37.4
1783028400	37.4	37.4	37.4	37.4
1782855600	37.4	37.4	37.4	37.4
1782769200	37.4	37.4	37.4	37.4
1782510000	37.4	37.4	37.4	37.4
1782423600	37.4	37.4	37.4	37.4
1782337200	37.4	37.4	37.4	37.4
1782250800	37.4	37.4	37.4	37.4
1782164400	37.4	37.4	37.4	37.4
1781905200	37.4	37.4	37.4	37.4
1781818800	37.4	37.4	37.4	37.4
1781732400	37.4	37.4	37.4	37.4
1781646000	37.4	37.4	37.4	37.4
1781559600	37.4	37.4	37.4	37.4
1781300400	37.4	37.4	37.4	37.4
1781214000	37.4	37.4	37.4	37.4
1781127600	37.4	37.4	37.4	37.4
1781041200	37.4	37.4	37.4	37.4
1780954800	37.4	37.4	37.4	37.4
1780695600	37.4	37.4	37.4	37.4
1780609200	37.4	37.4	37.4	37.4
1780522800	37.4	37.4	37.4	37.4
1780436400	37.4	37.4	37.4	37.4
1780350000	37.4	37.4	37.4	37.4
1780090800	37.4	37.4	37.4	37.4
1780004400	37.4	37.4	37.4	37.4
1779918000	37.4	37.4	37.4	37.4
1779831600	37.4	37.4	37.4	37.4
1779745200	37.4	37.4	37.4	37.4
1779486000	37.4	37.4	37.4	37.4
1779399600	37.4	37.4	37.4	37.4
1779313200	37.4	37.4	37.4	37.4
1779226800	37.4	37.4	37.4	37.4
1778881200	37.4	37.4	37.4	37.4
1778794800	37.4	37.4	37.4	37.4
1778708400	37.4	37.4	37.4	37.4
1778622000	37.4	37.4	37.4	37.4
1778535600	37.4	37.4	37.4	37.4
1778276400	37.4	37.4	37.4	37.4
1778190000	37.4	37.4	37.4	37.4
1778103600	37.4	37.4	37.4	37.4
1778017200	37.4	37.4	37.4	37.4
1777930800	37.4	37.4	37.4	37.4
1777671600	37.4	37.4	37.4	37.4
1777585200	37.4	37.4	37.4	37.4
1777498800	37.4	37.4	37.4	37.4
1777412400	37.4	37.4	37.4	37.4
1777326000	37.4	37.4	37.4	37.4
1777066800	37.4	37.4	37.4	37.4
1776980400	37.4	37.4	37.4	37.4
1776894000	37.4	37.4	37.4	37.4
1776807600	37.4	37.4	37.4	37.4
1776721200	37.4	37.4	37.4	37.4
1776462000	37.4	37.4	37.4	37.4
1776375600	37.4	37.4	37.4	37.4
1776289200	37.4	37.4	37.4	37.4
1776202800	37.4	37.4	37.4	37.4
1776116400	37.4	37.4	37.4	37.4