Big Pharma Split Corp【PRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.71622587563	13.99	13.99	13.64	2137	13.77158944	CS
4	0.35	2.6395173454	13.26	13.99	13.26	1752	13.6727264	CS
12	0.68	5.25908739366	12.93	14.63	12.93	2250	13.73029064	CS
26	-0.14	-1.01818181818	13.75	15.5	12.93	1986	14.01024544	CS
52	2.04	17.6318063959	11.57	15.5	10.71	2280	12.89258184	CS
156	-0.63	-4.42415730337	14.24	15.5	10.36	1627	13.29931515	CS
260	-0.73	-5.09065550907	14.34	16.77	10.36	2101	13.9408502	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	13.61	-0.09	-0.66	13.99	13.99	13.61	2210
1781300400	13.7	-0.17	-1.23	13.77	13.77	13.7	2602
1781214000	13.87	0.23	1.69	13.87	13.87	13.87	3602
1781127600	13.64	-0.11	-0.80	13.64	13.64	13.64	650
1781041200	13.75	0	0.00	13.75	13.75	13.75	2175
1780954800	13.75	0.12	0.88	13.99	13.99	13.75	1654
1780695600	13.63	0.13	0.96	13.87	13.96	13.63	1866
1780609200	13.5	0.1	0.75	13.3	13.5	13.3	1810
1780522800	13.4	-0.1	-0.74	13.4	13.4	13.4	1107
1780436400	13.5	0	0.00	13.5	13.5	13.5	5055
1780350000	13.5	-0.3	-2.17	13.51	13.51	13.5	664
1780090800	13.8	-0.05	-0.36	13.8	13.8	13.8	1100
1780004400	13.85	0	0.00	13.85	13.85	13.85	542
1779918000	13.85	0	0.00	13.7	13.85	13.7	1901
1779831600	13.85	0.09	0.65	13.51	13.85	13.51	3653
1779745200	13.76	0.14	1.03	13.99	13.99	13.76	800
1779486000	13.62	0.13	0.96	13.5	13.79	13.5	2156
1779399600	13.49	0.14	1.05	13.35	13.49	13.35	626
1779313200	13.35	0.09	0.68	13.99	13.99	13.32	1199
1779226800	13.26	0	0.00	13.26	13.26	13.26	120
1778881200	13.26	-0.14	-1.04	13.27	13.27	13.26	1571
1778794800	13.4	0.09	0.68	13.26	13.4	13.26	2452
1778708400	13.31	-0.14	-1.04	13.34	13.34	13.25	1943
1778622000	13.45	0.07	0.52	13.64	13.64	13.45	514
1778535600	13.38	0.19	1.44	13.38	13.38	13.38	719
1778276400	13.19	-0.11	-0.83	13.3	13.3	13.1	2822
1778190000	13.3	0.04	0.30	13.4	13.4	13.3	2036
1778103600	13.26	-0.22	-1.63	13.37	13.37	13.26	4343
1778017200	13.48	0	0.00	13.48	13.48	13.48	2
1777930800	13.48	-0.84	-5.87	13.3	13.66	13.3	3210
1777671600	14.32	0.91	6.79	14.32	14.32	14.32	252
1777585200	13.41	0.12	0.90	13.29	13.41	13.28	908
1777498800	13.29	-0.13	-0.97	13.4	13.4	13.29	2707
1777412400	13.42	-0.3	-2.19	13.56	13.56	13.42	6308
1777326000	13.72	-0.14	-1.01	14	14.2	13.63	7266
1777066800	13.86	0.06	0.43	13.8	14	13.8	5550
1776980400	13.8	-0.08	-0.58	13.9	13.96	13.8	10741
1776894000	13.88	0.04	0.29	13.85	13.88	13.84	2062
1776807600	13.84	-0.41	-2.88	13.91	13.96	13.84	5379
1776721200	14.25	-0.08	-0.56	14.25	14.25	14.25	1400
1776462000	14.33	0.18	1.27	14.07	14.33	14.07	504
1776375600	14.15	-0.04	-0.28	14.15	14.3	14.15	2501
1776289200	14.19	-0.06	-0.42	14.02	14.37	14.02	4702
1776202800	14.25	0.43	3.11	14.145	14.33	13.96	1110
1776116400	13.82	-0.03	-0.22	14.34	14.4	13.82	6612
1775857200	13.85	-0.53	-3.69	13.85	13.85	13.85	205
1775770800	14.38	0.04	0.28	14.38	14.38	14.38	203
1775684400	14.34	0.49	3.54	14.1	14.34	14.1	825
1775598000	13.85	-0.64	-4.42	13.9	13.9	13.83	1821
1775511600	14.49	0.24	1.68	14.49	14.49	14.49	648
1775166000	14.25	-0.25	-1.72	14.5	14.63	14.24	5413
1775079600	14.5	0.6	4.32	14.37	14.5	14.37	2116
1774993200	13.9	-0.12	-0.86	13.9	13.9	13.9	300
1774906800	14.02	-0.03	-0.21	14.24	14.24	14.02	301
1774647600	14.05	0	0.00	14.05	14.05	14.05	306
1774561200	14.05	0	0.00	14.05	14.05	14.05	1
1774474800	14.05	0.29	2.11	14.49	14.49	13.8	1798
1774388400	13.76	0.31	2.30	14.15	14.15	13.76	1545
1774302000	13.45	-0.4	-2.89	12.93	13.95	12.93	4127
1774042800	13.85	-0.17	-1.21	14.01	14.01	13.85	1872
1773956400	14.02	-0.01	-0.07	14.05	14.05	14.02	1801
1773870000	14.03	0	0.00	14.69	14.69	14.03	400
1773783600	14.03	-0.37	-2.57	14.49	14.49	14.03	2817
1773697200	14.4	-0.09	-0.62	14.4	14.4	14.4	100