ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Paramount Resources Ltd

Paramount Resources Ltd (POU)

17.12
-0.47
(-2.67%)
終了 2月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.7058823529411718.5716.6173099118.00748456CS
4-11.88-40.96551724142932.8216.6148576426.9665534CS
12-14.39-45.668041891531.5132.8216.685500228.40476215CS
26-11.77-40.740740740728.8932.8216.664840528.2012738CS
52-11.49-40.16078294328.6133.0616.644520628.59641327CS
156-9.28-35.151515151526.440.7316.635646729.42641527CS
26012.26252.2633744864.8640.730.8138514920.48765196CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043680017.59-0.06-0.3417.6717.6817.341112610
174017760017.65-0.44-2.4318.0518.0517.591430233
174009120018.09-0.2-1.0918.318.5417.791705679
174000480018.290.160.8818.318.5717.851844893
173991840018.13-13.62-42.901718.4316.62561539
173957280031.75-0.13-0.4131.9232.04999931.48305293
173948640031.88-0.21-0.6532.0732.4631.62552629
173940000032.09-0.36-1.1132.3832.8232.009999330008
173931360032.450.140.4332.25999932.6532.229999753591
173922720032.310.180.5632.2232.5431.911020370
173896800032.130.732.3231.5432.4531.491695015
173888160031.40.290.9331.2631.7731.086628953
173879520031.111.44.7129.8431.1429.522634285
173870880029.710.41.3629.329.9929.042005414
173862240029.310.531.8427.7529.4427.75819665
173836320028.78-0.6-2.0429.5129.5828.71888270
173827680029.380.561.9428.9529.5828.95746407
173819040028.820.030.1028.822928.51661462
173810400028.79-0.15-0.522929.0428.71533195
173801760028.94-0.17-0.5828.9629.1828.48573648
173775840029.11-0.41-1.3929.3329.5128.99469823
173767200029.52-0.37-1.2429.8830.329.43664601
173758560029.890.190.6429.529.9729.37625836
173749920029.7-0.4-1.3329.73029.32482064
173741280030.10.451.5229.2630.129.26346506
173715360029.65-0.47-1.5630.0930.129.56792605
173706720030.12-0.53-1.7330.5930.5930798318
173698080030.650.210.6930.530.6730.3752480
173689440030.44-0.77-2.4731.0831.3130.311227257
173680800031.21-0.38-1.2031.7531.7531.15809568
173654880031.59-0.19-0.6032.2132.2931.53531174
173646240031.7800.0031.8931.931.7121494
173637600031.78-0.21-0.6631.9632.1331.66291122
173628960031.99-0.15-0.4732.3132.3131.95437860
173620320032.140.010.0332.2232.6132.049999322529
173594400032.130.110.3432.1532.2131.9291692
173585760032.020.20.6332.15999932.2931.65350809
173568480031.820.61.9231.2931.9431.29398114
173559840031.220.431.4030.9731.4330.94456012
173533920030.79-0.27-0.8731.0131.4330.68667005
173506920031.060.080.2631.1531.1530.72209049
173499360030.981.745.9529.1531.0929.01907353
173473440029.240.060.2129.2129.5728.89646793
173464800029.18-0.28-0.9529.5130.128.86687085
173456160029.46-0.4-1.3429.9229.9829.35384627
173447520029.86-0.03-0.1029.6829.9529.34382057
173438880029.89-0.61-2.0030.3630.4729.72737129
173412960030.5-0.29-0.9430.8530.8530.28553806
173404320030.79-0.38-1.2231.0931.230.68283533
173395680031.170.722.3630.7431.1930.47653516
173387040030.45-0.13-0.4330.8930.8930.42358398
173378400030.580.371.2230.530.9530.42581924
173352480030.21-0.51-1.6630.730.730579864
173343840030.72-0.07-0.2330.6130.9630.5328381
173335200030.79-0.22-0.7131.0631.0830.5549630
173326560031.01-0.34-1.0831.5131.5830.97396930
173317920031.350.010.0331.531.5731.2293412
173292000031.340.321.0331.0831.5530.92267136
173283360031.02-0.04-0.1331.0831.2530.989943
173274720031.060.240.7830.731.230.69643071
173266080030.82-0.3-0.9630.993130.51416759
173257440031.12-0.37-1.1731.5331.5430.94547371

POU 財務

財務