PICTON Multi Strategy Alternative Fund【PFMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	16.1	0.07	0.44	16	16.16	16	800
1783633200	16.03	-0.07	-0.43	16.03	16.03	16.03	65
1783546800	16.1	0.06	0.37	16.09	16.1	16.09	1600
1783460400	16.04	0.02	0.12	16.04	16.04	16.04	28
1783374000	16.02	0.08	0.50	15.83	16.02	15.83	663
1783114800	15.94	0	0.00	15.94	15.94	15.94	30
1783028400	15.94	-0.01	-0.06	15.94	15.94	15.94	29
1782855600	15.95	0.01	0.06	15.9	15.95	15.9	595
1782769200	15.94	0.06	0.38	15.94	15.94	15.94	516
1782510000	15.88	-0.03	-0.19	15.88	15.88	15.88	75
1782423600	15.91	0.04	0.25	15.9	15.91	15.9	9401
1782337200	15.87	-0.14	-0.87	15.87	15.87	15.87	41
1782250800	16.01	-0.07	-0.44	16.01	16.01	16.01	63
1782164400	16.079999	0.02	0.12	16.16	16.17	16.079999	1550
1781905200	16.059999	-0.04	-0.25	16.059999	16.059999	16.059999	22
1781818800	16.1	-0.01	-0.06	16.1	16.1	16.1	0
1781732400	16.11	-0.05	-0.31	16.11	16.11	16.11	99
1781646000	16.16	-0.03	-0.19	16.16	16.16	16.16	15
1781559600	16.19	0.05	0.31	16.11	16.219999	16.11	385
1781300400	16.14	0.08	0.50	16.14	16.14	16.14	37
1781214000	16.059999	0.03	0.19	16.059999	16.059999	16.059999	8293
1781127600	16.03	0.04	0.25	16.03	16.03	16.03	0
1781041200	15.99	-0.06	-0.37	15.98	15.99	15.98	2806
1780954800	16.05	-0.15	-0.93	16.129999	16.129999	16.05	1213
1780695600	16.2	-0.09	-0.55	16.219999	16.219999	16.2	10800
1780609200	16.29	-0.03	-0.18	16.29	16.29	16.29	871
1780522800	16.32	0.03	0.18	16.32	16.32	16.32	21
1780436400	16.29	0.06	0.37	16.29	16.29	16.29	232
1780350000	16.23	0.02	0.12	16.18	16.23	16.129999	2400
1780090800	16.21	0.04	0.25	16.21	16.21	16.21	0
1780004400	16.17	0	0.00	16.11	16.17	16.11	700
1779918000	16.17	-0.02	-0.12	16.17	16.17	16.17	0
1779831600	16.19	0.04	0.25	16.19	16.19	16.19	179
1779745200	16.149999	0.05	0.31	16.149999	16.149999	16.149999	0
1779486000	16.1	0.01	0.06	16.1	16.1	16.1	21
1779399600	16.09	0.01	0.06	16.04	16.16	16.04	248
1779313200	16.079999	0.03	0.19	16.129999	16.129999	16.079999	1982
1779226800	16.05	-0.14	-0.86	16.16	16.16	16.05	1359
1778881200	16.19	-0.06	-0.37	16.149999	16.19	16.149999	2600
1778794800	16.25	-0.02	-0.12	16.17	16.25	16.17	6000
1778708400	16.27	-0.01	-0.06	16.34	16.36	16.27	1100
1778622000	16.28	0.04	0.25	16.29	16.34	16.28	5129
1778535600	16.239999	0.06	0.37	16.239999	16.239999	16.239999	14
1778276400	16.18	0.05	0.31	16.18	16.18	16.18	0
1778190000	16.129999	-0.09	-0.55	16.129999	16.129999	16.129999	0
1778103600	16.219999	0.1	0.62	16.219999	16.219999	16.219999	1098
1778017200	16.12	0.04	0.25	16.12	16.12	16.12	0
1777930800	16.079999	-0.07	-0.43	16.17	16.19	16.079999	3113
1777671600	16.149999	0.13	0.81	16.18	16.18	16.149999	623
1777585200	16.02	0.05	0.31	15.55	16.04	15.55	4100
1777498800	15.97	-0.04	-0.25	16.059999	16.059999	15.97	2700
1777412400	16.01	-0.06	-0.37	16.01	16.01	16.01	0
1777326000	16.07	0	0.00	16.07	16.07	16.07	60
1777066800	16.07	-0.01	-0.06	16.07	16.07	16.07	0
1776980400	16.079999	0.07	0.44	16.16	16.16	16.079999	600
1776894000	16.01	0.01	0.06	16.01	16.01	16.01	65
1776807600	16	-0.05	-0.31	16	16	16	0
1776721200	16.05	-0.02	-0.12	16.239999	16.239999	16.05	5500
1776462000	16.07	0.05	0.31	16.02	16.07	15.97	2141
1776375600	16.02	0	0.00	16.02	16.02	16.02	0
1776289200	16.02	-0.01	-0.06	16.07	16.07	16.02	460
1776202800	16.03	0.12	0.75	16.059999	16.059999	16.03	750
1776116400	15.91	-0.01	-0.06	15.91	15.91	15.91	65