PICTON Multi Strategy Alternative Fund【PFMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.2	-0.09	-0.55	16.219999	16.219999	16.2	10800
1780609200	16.29	-0.03	-0.18	16.29	16.29	16.29	871
1780522800	16.32	0.03	0.18	16.32	16.32	16.32	21
1780436400	16.29	0.06	0.37	16.29	16.29	16.29	232
1780350000	16.23	0.02	0.12	16.18	16.23	16.129999	2400
1780090800	16.21	0.04	0.25	16.21	16.21	16.21	0
1780004400	16.17	0	0.00	16.11	16.17	16.11	700
1779918000	16.17	-0.02	-0.12	16.17	16.17	16.17	0
1779831600	16.19	0.04	0.25	16.19	16.19	16.19	179
1779745200	16.149999	0.05	0.31	16.149999	16.149999	16.149999	0
1779486000	16.1	0.01	0.06	16.1	16.1	16.1	21
1779399600	16.09	0.01	0.06	16.04	16.16	16.04	248
1779313200	16.079999	0.03	0.19	16.129999	16.129999	16.079999	1982
1779226800	16.05	-0.14	-0.86	16.16	16.16	16.05	1359
1778881200	16.19	-0.06	-0.37	16.149999	16.19	16.149999	2600
1778794800	16.25	-0.02	-0.12	16.17	16.25	16.17	6000
1778708400	16.27	-0.01	-0.06	16.34	16.36	16.27	1100
1778622000	16.28	0.04	0.25	16.29	16.34	16.28	5129
1778535600	16.239999	0.06	0.37	16.239999	16.239999	16.239999	14
1778276400	16.18	0.05	0.31	16.18	16.18	16.18	0
1778190000	16.129999	-0.09	-0.55	16.129999	16.129999	16.129999	0
1778103600	16.219999	0.1	0.62	16.219999	16.219999	16.219999	1098
1778017200	16.12	0.04	0.25	16.12	16.12	16.12	0
1777930800	16.079999	-0.07	-0.43	16.17	16.19	16.079999	3113
1777671600	16.149999	0.13	0.81	16.18	16.18	16.149999	623
1777585200	16.02	0.05	0.31	15.55	16.04	15.55	4100
1777498800	15.97	-0.04	-0.25	16.059999	16.059999	15.97	2700
1777412400	16.01	-0.06	-0.37	16.01	16.01	16.01	0
1777326000	16.07	0	0.00	16.07	16.07	16.07	60
1777066800	16.07	-0.01	-0.06	16.07	16.07	16.07	0
1776980400	16.079999	0.07	0.44	16.16	16.16	16.079999	600
1776894000	16.01	0.01	0.06	16.01	16.01	16.01	65
1776807600	16	-0.05	-0.31	16	16	16	0
1776721200	16.05	-0.02	-0.12	16.239999	16.239999	16.05	5500
1776462000	16.07	0.05	0.31	16.02	16.07	15.97	2141
1776375600	16.02	0	0.00	16.02	16.02	16.02	0
1776289200	16.02	-0.01	-0.06	16.07	16.07	16.02	460
1776202800	16.03	0.12	0.75	16.059999	16.059999	16.03	750
1776116400	15.91	-0.01	-0.06	15.91	15.91	15.91	65
1775857200	15.92	0.07	0.44	15.92	15.92	15.92	0
1775770800	15.85	0.02	0.13	15.85	15.85	15.85	0
1775684400	15.83	0.2	1.28	15.71	15.9	15.7	21950
1775598000	15.63	-0.04	-0.26	15.63	15.63	15.63	15
1775511600	15.67	0.02	0.13	15.6	15.67	15.6	355
1775166000	15.65	0.12	0.77	15.65	15.65	15.65	6
1775079600	15.53	-0.01	-0.06	15.53	15.53	15.53	0
1774993200	15.54	0.27	1.77	15.39	15.54	15.39	11997
1774906800	15.27	0.1	0.66	15.36	15.36	15.18	10700
1774647600	15.17	-0.03	-0.20	15.17	15.17	15.17	286
1774561200	15.2	-0.17	-1.11	15.26	15.26	15.2	7036
1774474800	15.37	0.12	0.79	15.27	15.44	15.27	11773
1774388400	15.25	0.04	0.26	15.25	15.25	15.25	0
1774302000	15.21	0.02	0.13	15.26	15.26	15.21	7700
1774042800	15.19	-0.2	-1.30	15.23	15.23	15.19	9700
1773956400	15.39	-0.13	-0.84	15.37	15.39	15.37	11100
1773870000	15.52	-0.06	-0.39	15.49	15.52	15.49	224
1773783600	15.58	0.02	0.13	15.55	15.58	15.55	105
1773697200	15.56	0.01	0.06	15.74	15.74	15.56	751
1773438000	15.55	-0.06	-0.38	15.63	15.63	15.55	713
1773351600	15.61	-0.05	-0.32	15.66	15.66	15.61	875
1773265200	15.66	-0.04	-0.25	15.69	15.7	15.66	2304
1773178800	15.7	0.07	0.45	15.69	15.7	15.69	22000
1773092400	15.63	0.06	0.39	15.66	15.67	15.63	4800
1772836800	15.57	-0.14	-0.89	15.57	15.57	15.57	36