ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Prime Dividend Corp

Prime Dividend Corp (PDV)

8.54
-0.25
( -2.84% )
更新日時: 23:49:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.042873696418.638.88.5410128.79375494CS
40.334.019488428758.218.88.149498.5671163CS
121.7926.51851851856.758.86.6710687.82641854CS
262.1233.02180685366.428.86.069517.15736097CS
524.54113.548.83.668406.75824465CS
156-0.08-0.928074245948.629.483.0113376.81498034CS
2601.6624.12790697676.889.482.5614226.44460342CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17338704008.7899999-0.01-0.118.88.88.78999992960
17337840008.80.020.238.88.88.82000
17335248008.7800.008.788.788.780
17334384008.780.151.748.788.788.78100
17333520008.6300.008.638.638.630
17332656008.63-0.03-0.358.638.638.63142
17331792008.6600.008.668.668.664
17329200008.660.020.238.668.668.662800
17328336008.640.151.778.68.648.63026
17327472008.49-0.01-0.128.498.498.49168
17326608008.50.131.558.36999998.58.36999992607
17325744008.36999990.020.248.348.36999998.341101
17323152008.3500.008.358.358.350
17322288008.350.020.248.348.358.341000
17321424008.33-0.01-0.128.348.348.33918
17320560008.340.192.338.338.348.33500
17319696008.1500.008.158.158.150
17317104008.1500.008.158.158.150
17316240008.15-0.06-0.738.218.218.141510
17315376008.210.161.998.218.218.21150
17314512008.0500.008.058.058.054
17313648008.0500.008.058.058.0579
17311056008.0500.008.058.058.0516
17310192008.05-0.19-2.318.248.247.92874
17309328008.24-0.14-1.678.238.248.231440
17308464008.380.323.978.36999998.388.3699999516
17307600008.060.010.128.058.18.052406
17304972008.0500.008.058.058.0535
17304108008.050.151.907.958.057.95360
17303244007.900.007.97.97.90
17302380007.900.007.97.97.90
17301516007.90.151.947.97.97.9302
17298924007.750.233.067.757.757.75364
17298060007.5200.007.527.527.5210
17297196007.5200.007.527.527.52218
17296332007.52-0.29-3.717.527.527.52738
17295468007.8100.007.817.817.814400
17292876007.8100.007.817.817.81500
17292012007.8100.007.817.817.811
17291148007.810.324.277.497.817.491994
17290284007.4900.007.497.497.4953
17286828007.490.22.747.497.497.49990
17285964007.2900.007.297.297.2917
17285100007.2900.007.297.297.292
17284236007.2900.007.297.297.29400
17283372007.2900.007.297.297.290
17280780007.290.233.267.057.297.0510163
17279916007.0600.007.067.067.060
17279052007.06-0.37-4.987.347.347.061287
17278188007.430.030.417.437.437.43101
17277324007.400.007.47.47.40
17274732007.40.162.217.257.47.152107
17273868007.2400.007.247.247.24100
17273004007.240.172.407.077.247.075475
17272140007.070.060.867.077.077.07377
17271276007.0100.007.017.017.010
17268684007.010.131.896.817.016.711953
17267820006.880.213.156.886.886.881343
17266956006.670.060.916.756.756.671274
17266092006.6100.006.616.616.615
17265228006.61-0.05-0.756.616.616.611100
17262636006.6600.006.666.666.661100
17261772006.6600.006.666.666.660
17260908006.6600.006.666.666.662

最近閲覧した銘柄

Delayed Upgrade Clock