Prime Dividend Corp【PDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.08538350217	13.82	13.82	13.46	422	13.56286528	CS
4	1.13	8.80062305296	12.84	13.96	12.55	456	13.34688394	CS
12	2.89	26.083032491	11.08	13.96	11.01	878	12.36101477	CS
26	2.92	26.4253393665	11.05	13.96	11.01	905	12.04945052	CS
52	5.55	65.9144893112	8.42	13.96	8.21	888	10.84304892	CS
156	8.57	158.703703704	5.4	13.96	3.01	887	7.77719268	CS
260	6.45	85.7712765957	7.52	13.96	3.01	1200	7.64086779	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.46	-0.12	-0.88	13.46	13.46	13.46	301
1780609200	13.58	0	0.00	13.58	13.58	13.58	6
1780522800	13.58	0	0.00	13.58	13.58	13.58	0
1780436400	13.58	0	0.00	13.58	13.58	13.58	0
1780350000	13.58	-0.02	-0.15	13.82	13.82	13.58	1801
1780090800	13.6	0.02	0.15	13.42	13.96	13.42	1400
1780004400	13.58	0	0.00	13.58	13.58	13.58	43
1779918000	13.58	0.2	1.49	13.58	13.58	13.58	100
1779831600	13.38	-0.17	-1.25	13.38	13.38	13.38	200
1779745200	13.55	0	0.00	13.55	13.55	13.55	0
1779486000	13.55	0.07	0.52	13.55	13.55	13.55	315
1779399600	13.48	0	0.00	13.48	13.48	13.48	0
1779313200	13.48	0.24	1.81	13.48	13.48	13.47	1325
1779226800	13.24	0.4	3.12	12.85	13.24	12.85	1301
1778881200	12.84	0	0.00	12.84	12.84	12.84	10
1778794800	12.84	0	0.00	12.84	12.84	12.84	27
1778708400	12.84	0	0.00	12.84	12.84	12.84	105
1778622000	12.84	0	0.00	12.85	12.85	12.55	1723
1778535600	12.84	0	0.00	12.84	12.84	12.84	11
1778276400	12.84	0	0.00	12.84	12.84	12.84	200
1778190000	12.84	0	0.00	12.84	12.84	12.84	110
1778103600	12.84	0.35	2.80	12.49	12.84	12.49	10919
1778017200	12.49	0.3	2.46	12.37	12.49	12.37	4700
1777930800	12.19	0	0.00	12.19	12.19	12.19	21
1777671600	12.19	0	0.00	12.19	12.19	12.19	0
1777585200	12.19	0.05	0.41	12.18	12.2	12.18	1540
1777498800	12.14	-0.15	-1.22	12.14	12.14	12.14	200
1777412400	12.29	0.09	0.74	12.2	12.29	12.2	872
1777326000	12.2	0	0.00	12.2	12.2	12.2	102
1777066800	12.2	0	0.00	12.2	12.2	12.2	0
1776980400	12.2	0	0.00	12.2	12.2	12.2	5
1776894000	12.2	0.01	0.08	12.2	12.2	12.19	1764
1776807600	12.19	0.03	0.25	12.17	12.19	12.15	6863
1776721200	12.16	0	0.00	12.16	12.16	12.16	6
1776462000	12.16	-0.01	-0.08	12.16	12.16	12.16	591
1776375600	12.17	0	0.00	12.17	12.17	12.17	7
1776289200	12.17	0	0.00	12.17	12.17	12.17	0
1776202800	12.17	0	0.00	12.17	12.17	12.17	0
1776116400	12.17	-0.02	-0.16	12.17	12.17	12.17	1072
1775857200	12.19	0.09	0.74	11.81	12.19	11.81	225
1775770800	12.1	-0.02	-0.17	12	12.1	12	1508
1775684400	12.12	0.51	4.39	11.67	12.12	11.67	1300
1775598000	11.61	0.11	0.96	11.55	11.61	11.55	1103
1775511600	11.5	0.46	4.17	11.06	11.5	11.06	625
1775166000	11.04	0	0.00	11.04	11.04	11.04	1703
1775079600	11.04	0	0.00	11.04	11.04	11.04	0
1774993200	11.04	-0.16	-1.43	11.04	11.04	11.04	127
1774906800	11.2	-0.3	-2.61	11.2	11.2	11.2	2001
1774647600	11.5	0	0.00	11.5	11.5	11.5	1
1774561200	11.5	0.17	1.50	11.5	11.5	11.5	100
1774474800	11.33	0.32	2.91	11.33	11.33	11.33	1000
1774388400	11.01	0	0.00	11.01	11.01	11.01	0
1774302000	11.01	-0.12	-1.08	11.48	11.48	11.01	300
1774042800	11.13	-0.07	-0.63	11.14	11.14	11.13	2198
1773956400	11.2	0	0.00	11.2	11.2	11.2	26
1773870000	11.2	0	0.00	11.2	11.2	11.2	1
1773783600	11.2	0.12	1.08	11.19	11.2	11.19	849
1773697200	11.08	-0.06	-0.54	11.08	11.08	11.08	201
1773438000	11.14	0	0.00	11.14	11.14	11.14	161
1773351600	11.14	-0.3	-2.62	11.69	11.69	11.14	250
1773265200	11.44	-0.11	-0.95	11.5	11.5	11.44	1220
1773178800	11.55	0.05	0.43	11.55	11.55	11.55	134
1773092400	11.5	0	0.00	11.5	11.5	11.5	13