Paladin Energy Ltd【PDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.49	16.5188470067	9.02	10.76	9.02	127710	9.91061652	CS
4	0.21	2.03883495146	10.3	11.67	8.88	139886	10.4045362	CS
12	-0.21	-1.95895522388	10.72	14.4	8.88	150797	11.46188628	CS
26	3.06	41.0738255034	7.45	14.4	7.45	179078	11.41827605	CS
52	3.91	59.2424242424	6.6	14.4	5.24	153503	9.67259765	CS
156	3.76	55.7037037037	6.75	14.4	3.34	151542	8.46588237	CS
260	3.76	55.7037037037	6.75	14.4	3.34	151542	8.46588237	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	10.51	0.31	3.04	10.42	10.76	10.33	70520
1781646000	10.2	-0.12	-1.16	10	10.46	10	87639
1781559600	10.32	0.63	6.50	10.23	10.63	10.2	100915
1781300400	9.69	0.1	1.04	9.7	9.92	9.5	127229
1781214000	9.59	0.6	6.67	9.02	9.6199999	9.02	252245
1781127600	8.99	-0.58	-6.06	9.46	9.46	8.88	111916
1781041200	9.57	-0.64	-6.27	10.21	10.21	9.2899999	160708
1780954800	10.21	0.26	2.61	10.01	10.49	10.01	271117
1780695600	9.95	-1.1	-9.95	10.82	10.82	9.9	349261
1780609200	11.05	-0.39	-3.41	10.95	11.06	10.85	60631
1780522800	11.44	0.37	3.34	11.54	11.67	11.3	237424
1780436400	11.07	-0.17	-1.51	10.79	11.27	10.59	346106
1780350000	11.24	0.04	0.36	11.11	11.33	10.97	56957
1780090800	11.2	-0.01	-0.09	11.3	11.35	11.08	68419
1780004400	11.21	0.04	0.36	11.17	11.33	11.02	79784
1779918000	11.17	0.06	0.54	11.05	11.29	11.04	39485
1779831600	11.11	-0.16	-1.42	11.09	11.3	11.01	70024
1779745200	11.27	0.49	4.55	11.11	11.36	11.11	24423
1779486000	10.78	0.29	2.76	10.7	10.89	10.7	44128
1779399600	10.49	0.25	2.44	10.3	10.64	10.2	238793
1779313200	10.24	-0.16	-1.54	10.25	10.35	10.15	150093
1779226800	10.4	-0.19	-1.79	10.5	10.59	10.29	332611
1778881200	10.59	0.04	0.38	10.5	10.64	10.48	360941
1778794800	10.55	-0.5	-4.52	10.86	10.86	10.4	191014
1778708400	11.05	-1.26	-10.24	11.45	11.45	10.82	221962
1778622000	12.31	-0.99	-7.44	12.77	13.13	12.09	158895
1778535600	13.3	1.08	8.84	12.84	13.3	12.61	207852
1778276400	12.22	-0.03	-0.24	12.47	12.47	12.05	160763
1778190000	12.25	-0.01	-0.08	12.57	12.81	12.25	227949
1778103600	12.26	0.61	5.24	11.78	12.34	11.78	296262
1778017200	11.65	-0.24	-2.02	11.87	12.01	11.56	144412
1777930800	11.89	0.27	2.32	12.2	12.4	11.78	195808
1777671600	11.62	-0.17	-1.44	11.79	11.86	11.49	48466
1777585200	11.79	0.33	2.88	11.6	11.79	11.31	249129
1777498800	11.46	-0.27	-2.30	11.67	11.7	11.39	71839
1777412400	11.73	-0.15	-1.26	11.85	11.85	11.61	62972
1777326000	11.88	-0.16	-1.33	11.99	12.11	11.79	96265
1777066800	12.04	-0.41	-3.29	12.39	12.4	12.02	63943
1776980400	12.45	-0.56	-4.30	12.92	13	12.2	133820
1776894000	13.01	0.18	1.40	12.65	13.06	12.44	293022
1776807600	12.83	-0.82	-6.01	13.58	13.58	12.77	144245
1776721200	13.65	-0.47	-3.33	13.58	13.69	13.34	120581
1776462000	14.12	0.27	1.95	14.14	14.4	14.04	254658
1776375600	13.85	0.14	1.02	14.05	14.19	13.66	170020
1776289200	13.71	0.85	6.61	13.35	13.74	13.32	291123
1776202800	12.86	0.36	2.88	12.7	13	12.7	120875
1776116400	12.5	0.24	1.96	11.92	12.53	11.92	109749
1775857200	12.26	0.25	2.08	12.15	12.55	12.15	75777
1775770800	12.01	0.35	3.00	11.83	12.11	11.75	83667
1775684400	11.66	0.61	5.52	11.81	12.13	11.59	171184
1775598000	11.05	0.03	0.27	11.02	11.1	10.84	50310
1775511600	11.02	-0.13	-1.17	11.01	11.35	10.9	56672
1775166000	11.15	-0.23	-2.02	11.07	11.26	10.81	51236
1775079600	11.38	0.26	2.34	11.4	11.76	11.34	138303
1774993200	11.12	0.78	7.54	10.57	11.2	10.57	131742
1774906800	10.34	0.13	1.27	10.57	10.75	10.31	111649
1774647600	10.21	-0.12	-1.16	10.49	10.49	10.1	112118
1774561200	10.33	-0.59	-5.40	10.72	10.72	10.28	86585
1774474800	10.92	0.78	7.69	10.9	11.25	10.86	200172
1774388400	10.14	-0.03	-0.29	10.08	10.22	9.85	165814
1774302000	10.17	0.28	2.83	10.24	10.27	9.74	135988
1774042800	9.89	-0.44	-4.26	10.43	10.43	9.71	158503
1773956400	10.33	-0.33	-3.10	10.42	10.42	9.9	183297
1773870000	10.66	-0.4	-3.62	10.96	10.97	10.52	123157