
Canso Credit Income Fund (PBY.UN)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740782400 | 16.35 | 0.23 | 1.43 | 16.55 | 16.6 | 16.34 | 10373 |
1740696000 | 16.12 | -0.17 | -1.04 | 16.239999 | 16.239999 | 16.12 | 900 |
1740609600 | 16.29 | 0.04 | 0.25 | 16.3 | 16.3 | 16.25 | 1600 |
1740523200 | 16.25 | 0.14 | 0.87 | 16.26 | 16.26 | 16.25 | 200 |
1740436800 | 16.11 | -0.21 | -1.29 | 16.3 | 16.3 | 16.11 | 2903 |
1740177600 | 16.32 | -0.02 | -0.12 | 16.37 | 16.41 | 16.2 | 10422 |
1740091200 | 16.34 | 0.25 | 1.55 | 16.09 | 16.46 | 16.04 | 18546 |
1740004800 | 16.09 | 0.11 | 0.69 | 15.94 | 16.09 | 15.82 | 11200 |
1739918400 | 15.98 | -0.07 | -0.44 | 16.04 | 16.04 | 15.98 | 5415 |
1739572800 | 16.05 | 0.05 | 0.31 | 16.03 | 16.05 | 15.92 | 14675 |
1739486400 | 16 | 0.1 | 0.63 | 15.72 | 16.21 | 15.72 | 1564 |
1739400000 | 15.9 | -0.05 | -0.31 | 15.94 | 16.1 | 15.9 | 10200 |
1739313600 | 15.95 | 0.03 | 0.19 | 15.91 | 15.95 | 15.91 | 1900 |
1739227200 | 15.92 | 0.01 | 0.06 | 15.91 | 15.92 | 15.91 | 3700 |
1738968000 | 15.91 | 0.01 | 0.06 | 15.89 | 15.95 | 15.89 | 2400 |
1738881600 | 15.9 | 0 | 0.00 | 15.9 | 15.93 | 15.87 | 5678 |
1738795200 | 15.9 | 0.03 | 0.19 | 15.9 | 15.9 | 15.9 | 1000 |
1738708800 | 15.87 | 0.04 | 0.25 | 15.85 | 15.87 | 15.84 | 1300 |
1738622400 | 15.83 | 0.01 | 0.06 | 15.85 | 15.87 | 15.79 | 11200 |
1738363200 | 15.82 | -0.05 | -0.32 | 15.85 | 15.88 | 15.79 | 4903 |
1738276800 | 15.87 | -0.02 | -0.13 | 15.92 | 15.92 | 15.85 | 5783 |
1738190400 | 15.89 | -0.01 | -0.06 | 15.91 | 15.91 | 15.89 | 3920 |
1738104000 | 15.9 | 0 | 0.00 | 15.98 | 15.98 | 15.9 | 3030 |
1738017600 | 15.9 | -0.05 | -0.31 | 15.9 | 15.91 | 15.85 | 10670 |
1737758400 | 15.95 | -0.03 | -0.19 | 15.96 | 15.96 | 15.91 | 5803 |
1737672000 | 15.98 | -0.02 | -0.13 | 15.98 | 15.99 | 15.97 | 2785 |
1737585600 | 16 | -0.01 | -0.06 | 15.98 | 16 | 15.98 | 8300 |
1737499200 | 16.01 | 0.04 | 0.25 | 15.97 | 16.01 | 15.93 | 9803 |
1737412800 | 15.97 | -0.02 | -0.13 | 15.99 | 15.99 | 15.97 | 2800 |
1737153600 | 15.99 | 0 | 0.00 | 15.99 | 16.01 | 15.95 | 3378 |
1737067200 | 15.99 | -0.01 | -0.06 | 15.97 | 16.07 | 15.95 | 3140 |
1736980800 | 16 | 0.14 | 0.88 | 16.01 | 16.03 | 15.89 | 5100 |
1736894400 | 15.86 | -0.05 | -0.31 | 15.8 | 15.96 | 15.8 | 20665 |
1736808000 | 15.91 | -0.08 | -0.50 | 15.99 | 15.99 | 15.89 | 11638 |
1736548800 | 15.99 | 0.07 | 0.44 | 15.96 | 16.01 | 15.95 | 1775 |
1736462400 | 15.92 | 0.08 | 0.51 | 15.87 | 15.95 | 15.87 | 11658 |
1736376000 | 15.84 | -0.01 | -0.06 | 15.85 | 15.87 | 15.84 | 2350 |
1736289600 | 15.85 | -0.02 | -0.13 | 15.87 | 15.87 | 15.85 | 5321 |
1736203200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 2202 |
1735944000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 900 |
1735857600 | 15.87 | -0.08 | -0.50 | 15.95 | 15.95 | 15.87 | 14250 |
1735684800 | 15.95 | 0.03 | 0.19 | 15.96 | 15.96 | 15.91 | 805 |
1735598400 | 15.92 | 0.11 | 0.70 | 15.88 | 15.92 | 15.87 | 1400 |
1735339200 | 15.81 | -0.12 | -0.75 | 15.93 | 15.93 | 15.81 | 7669 |
1735069200 | 15.93 | 0.06 | 0.38 | 15.89 | 15.93 | 15.89 | 1100 |
1734993600 | 15.87 | 0.08 | 0.51 | 15.79 | 15.87 | 15.79 | 1200 |
1734734400 | 15.79 | 0.08 | 0.51 | 15.79 | 15.81 | 15.79 | 1894 |
1734648000 | 15.71 | -0.12 | -0.76 | 15.705 | 15.71 | 15.705 | 2000 |
1734561600 | 15.83 | 0.05 | 0.32 | 15.79 | 15.83 | 15.79 | 3000 |
1734475200 | 15.78 | 0 | 0.00 | 15.72 | 15.81 | 15.7 | 11824 |
1734388800 | 15.78 | 0.02 | 0.13 | 15.78 | 15.8 | 15.74 | 11650 |
1734129600 | 15.76 | -0.02 | -0.13 | 15.77 | 15.78 | 15.75 | 3250 |
1734043200 | 15.78 | 0.02 | 0.13 | 15.71 | 15.78 | 15.71 | 1600 |
1733956800 | 15.76 | 0.04 | 0.25 | 15.76 | 15.76 | 15.76 | 1020 |
1733870400 | 15.72 | -0.07 | -0.44 | 15.79 | 15.79 | 15.72 | 1400 |
1733784000 | 15.79 | -0.02 | -0.13 | 15.78 | 15.81 | 15.78 | 2550 |
1733524800 | 15.81 | 0.1 | 0.64 | 15.83 | 15.83 | 15.81 | 2109 |
1733438400 | 15.71 | 0.04 | 0.26 | 15.69 | 15.71 | 15.69 | 3900 |
1733352000 | 15.67 | 0.05 | 0.32 | 15.59 | 15.69 | 15.58 | 3400 |
1733265600 | 15.62 | 0.05 | 0.32 | 15.6 | 15.63 | 15.6 | 6214 |
1733179200 | 15.57 | -0.03 | -0.19 | 15.64 | 15.66 | 15.56 | 5700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約