ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canso Credit Income Fund

Canso Credit Income Fund (PBY.UN)

16.35
0.23
(1.43%)
終了 3月3日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174078240016.350.231.4316.5516.616.3410373
174069600016.12-0.17-1.0416.23999916.23999916.12900
174060960016.290.040.2516.316.316.251600
174052320016.250.140.8716.2616.2616.25200
174043680016.11-0.21-1.2916.316.316.112903
174017760016.32-0.02-0.1216.3716.4116.210422
174009120016.340.251.5516.0916.4616.0418546
174000480016.090.110.6915.9416.0915.8211200
173991840015.98-0.07-0.4416.0416.0415.985415
173957280016.050.050.3116.0316.0515.9214675
1739486400160.10.6315.7216.2115.721564
173940000015.9-0.05-0.3115.9416.115.910200
173931360015.950.030.1915.9115.9515.911900
173922720015.920.010.0615.9115.9215.913700
173896800015.910.010.0615.8915.9515.892400
173888160015.900.0015.915.9315.875678
173879520015.90.030.1915.915.915.91000
173870880015.870.040.2515.8515.8715.841300
173862240015.830.010.0615.8515.8715.7911200
173836320015.82-0.05-0.3215.8515.8815.794903
173827680015.87-0.02-0.1315.9215.9215.855783
173819040015.89-0.01-0.0615.9115.9115.893920
173810400015.900.0015.9815.9815.93030
173801760015.9-0.05-0.3115.915.9115.8510670
173775840015.95-0.03-0.1915.9615.9615.915803
173767200015.98-0.02-0.1315.9815.9915.972785
173758560016-0.01-0.0615.981615.988300
173749920016.010.040.2515.9716.0115.939803
173741280015.97-0.02-0.1315.9915.9915.972800
173715360015.9900.0015.9916.0115.953378
173706720015.99-0.01-0.0615.9716.0715.953140
1736980800160.140.8816.0116.0315.895100
173689440015.86-0.05-0.3115.815.9615.820665
173680800015.91-0.08-0.5015.9915.9915.8911638
173654880015.990.070.4415.9616.0115.951775
173646240015.920.080.5115.8715.9515.8711658
173637600015.84-0.01-0.0615.8515.8715.842350
173628960015.85-0.02-0.1315.8715.8715.855321
173620320015.8700.0015.8715.8715.872202
173594400015.8700.0015.8715.8715.87900
173585760015.87-0.08-0.5015.9515.9515.8714250
173568480015.950.030.1915.9615.9615.91805
173559840015.920.110.7015.8815.9215.871400
173533920015.81-0.12-0.7515.9315.9315.817669
173506920015.930.060.3815.8915.9315.891100
173499360015.870.080.5115.7915.8715.791200
173473440015.790.080.5115.7915.8115.791894
173464800015.71-0.12-0.7615.70515.7115.7052000
173456160015.830.050.3215.7915.8315.793000
173447520015.7800.0015.7215.8115.711824
173438880015.780.020.1315.7815.815.7411650
173412960015.76-0.02-0.1315.7715.7815.753250
173404320015.780.020.1315.7115.7815.711600
173395680015.760.040.2515.7615.7615.761020
173387040015.72-0.07-0.4415.7915.7915.721400
173378400015.79-0.02-0.1315.7815.8115.782550
173352480015.810.10.6415.8315.8315.812109
173343840015.710.040.2615.6915.7115.693900
173335200015.670.050.3215.5915.6915.583400
173326560015.620.050.3215.615.6315.66214
173317920015.57-0.03-0.1915.6415.6615.565700

最近閲覧した銘柄

Delayed Upgrade Clock