Premium Brands Holdings Corporation【PBH.DB.G】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Premium Brands Holdings Corporation (PBH.DB.G)
Premium Brands Holdings Corporation (PBH.DB.G) 時系列データ

Premium Brands Holdings Corporation (PBH.DB.G)

100.00

0.00

(0.00%)

終了 11月29日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732747200	100	0	0.00	100	100.1	100	76000
1732660800	100	-0.2	-0.20	100.2	100.2	100	123000
1732574400	100.2	0.2	0.20	100.2	100.25	100	135000
1732315200	100	0.2	0.20	99.99	100	99.99	14000
1732228800	99.8	0	0.00	99.8	99.8	99.8	11000
1732142400	99.8	0	0.00	99.8	99.8	99.8	16000
1732056000	99.8	0	0.00	100	100	99.8	25000
1731969600	99.8	-0.29	-0.29	99.8	99.8	99.8	4000
1731710400	100.09	0.29	0.29	99.8	100.5	99.8	128000
1731624000	99.8	0	0.00	99.8	99.8	99.8	43000
1731537600	99.8	0	0.00	99.8	99.8	99.8	86000
1731451200	99.8	0.05	0.05	99.75	99.8	99.75	46000
1731364800	99.75	0.1	0.10	99.68	99.75	99.65	43000
1731105600	99.65	-0.05	-0.05	99.65	100	99.65	42000
1731019200	99.7	0.2	0.20	99.5	100	99.5	53000
1730932800	99.5	-0.4	-0.40	99.76	99.76	99.37	699000
1730846400	99.9	0	0.00	99.75	99.9	99.66	73000
1730760000	99.9	-0.1	-0.10	99.87	99.9	99.66	170000
1730497200	100	-1.5	-1.48	101.01	101.15	100	263000
1730410800	101.5	1.5	1.50	99.87	101.5	99.87	60000
1730324400	100	0.15	0.15	99.97	100	99.97	105000
1730238000	99.85	0.1	0.10	99.85	99.85	99.85	25000
1730151600	99.75	0	0.00	99.8	99.8	99.75	30000
1729892400	99.75	0	0.00	99.75	99.75	99.75	0
1729806000	99.75	0.1	0.10	99.8	99.8	99.75	17000
1729719600	99.65	-0.1	-0.10	99.75	99.75	99.65	160000
1729633200	99.75	0	0.00	99.75	99.85	99.75	104000
1729546800	99.75	0.1	0.10	99.75	99.75	99.75	23000
1729287600	99.65	-0.15	-0.15	99.7	99.7	99.65	45000
1729201200	99.8	0.1	0.10	99.7	99.8	99.65	112000
1729114800	99.7	0.2	0.20	99.65	99.7	99.65	33000
1729028400	99.5	0.2	0.20	99.5	99.5	99.35	210000
1728682800	99.3	-0.1	-0.10	99.5	99.5	99.3	434000
1728596400	99.4	-0.1	-0.10	99.51	99.51	99.4	1265000
1728510000	99.5	-0.25	-0.25	99.79	99.79	99.5	2783000
1728423600	99.75	0	0.00	99.99	99.99	99.75	108000
1728337200	99.75	0	0.00	99.75	99.76	99.75	46000
1728078000	99.75	0	0.00	99.75	99.75	99.75	0
1727991600	99.75	0.05	0.05	99.76	99.76	99.75	92000
1727905200	99.7	-0.11	-0.11	99.9	99.9	99.7	35000
1727818800	99.81	0.05	0.05	99.76	99.85	99.76	73000
1727732400	99.76	0.04	0.04	99.76	99.76	99.76	15000
1727473200	99.72	-0.03	-0.03	99.75	99.9	99.7	78000
1727386800	99.75	-0.15	-0.15	99.77	99.77	99.75	109000
1727300400	99.9	0.15	0.15	99.75	99.9	99.75	33000
1727214000	99.75	0	0.00	100	100	99.75	149000
1727127600	99.75	0	0.00	99.75	99.75	99.75	10000
1726868400	99.75	0	0.00	99.75	99.88	99.5	161000
1726782000	99.75	0	0.00	99.75	99.75	99.65	98000
1726695600	99.75	-0.05	-0.05	99.8	99.8	99.75	99000
1726609200	99.8	0.05	0.05	99.51	99.8	99.5	165000
1726522800	99.75	0.38	0.38	99.67	99.75	99.67	74000
1726263600	99.37	-0.1	-0.10	99.37	99.37	99.37	1000
1726177200	99.47	-0.04	-0.04	99.51	99.51	99.35	210000
1726090800	99.51	0.01	0.01	99.75	99.75	99.51	47000
1726004400	99.5	-0.26	-0.26	99.75	99.75	99.5	7000
1725918000	99.76	0.01	0.01	99.75	99.76	99.75	3000
1725658800	99.75	0.44	0.44	99.31	99.75	99.31	49000
1725572400	99.31	-0.44	-0.44	99.32	99.32	99.31	41000
1725486000	99.75	0.45	0.45	99.3	99.75	99.3	24000
1725399600	99.3	0.04	0.04	99.31	99.31	99.3	48000
1725054000	99.26	0.11	0.11	99.32	99.32	99.26	22000
1724967600	99.15	0	0.00	99.15	99.15	99.15	0
1724881200	99.15	-0.1	-0.10	99.25	99.25	99.15	15000

Fidelity International H...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約