ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
National Bank of Canada

National Bank of Canada (NA)

126.23
-0.42
(-0.33%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.64-0.504453377473126.87127.2124.121060647125.81388441CS
4-5.14-3.91261322981131.37132.4120.11746231128.31149261CS
12-10.95-7.98221315061137.18141.15120.11833907132.16735839CS
2611.5810.1003052769114.65141.15114.531724342130.0636871CS
5224.4824.058968059101.75141.15101.61820539120.39637859CS
15623.7223.1392059311102.51141.1582.161666771104.081737CS
26052.5571.321932681973.68141.1538.67164733693.5853291CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739572800126.23-0.42-0.33126.8127.2125.661523341
1739486400126.650.150.12126.81126.88125.53853396
1739400000126.51.040.83125.31126.81125.311276976
1739313600125.460.210.17125.14125.72124.121060782
1739227200125.250.020.02125.5125.52124.27945785
1738968000125.23-1.26-1.00126.87126.87124.661166298
1738881600126.49-0.06-0.05127.04127.48126.31340168
1738795200126.550.620.49126.24126.58124.931550110
1738708800125.93-1.44-1.13127.97129.59125.823753881
1738622400127.37-1.62-1.26120.16128.62120.15711727
1738363200128.99-2.22-1.69131.19999131.19999128.699991782721
1738276800131.211.711.32129.85131.79129.662326468
1738190400129.50.040.03129.41999130128.911363108
1738104000129.46-0.63-0.48130.09130.35129.181143822
1738017600130.09-0.96-0.73130.81131.1129.821179167
1737758400131.050.570.44130.26131.56130.262719292
1737672000130.479990.430.33129.31130.72128.362163021
1737585600130.05-1.9-1.44131.81132.4129.851108371
1737499200131.949991.891.45129.72131.96129.341072963
1737412800130.061.270.99128.54130.35128.5496725
1737153600128.79-2.58-1.96131.37131.59127.261909848
1737067200131.37-1.29-0.97132.82133.02130.971010494
1736980800132.660.410.31133.15133.36132.11784396
1736894400132.250.40.30131.88999132.9131.699991076849
1736808000131.85-0.64-0.48131.79132.36131.261515213
1736548800132.49-0.28-0.21132.44132.8131.639991973877
1736462400132.770.50.38132.22132.82131.99372438
1736376000132.270.50.38131.55132.88131.162462189
1736289600131.77-0.41-0.31132.37132.68131.51866392
1736203200132.18-0.3-0.23132.75133.58132.031859536
1735944000132.4799921.53130.66999133.16999130.639992170717
1735857600130.47999-0.56-0.43131.25131.54129.681703727
1735684800131.040.150.11130.94999131.21130.431328671
1735598400130.88999-1.33-1.01130.66131.28130.382011080
1735339200132.22-0.48-0.36132.6132.85131.662655261
1735069200132.699990.010.01132.56133.15132.41999501424
1734993600132.690.780.59131.36132.97130.885579054
1734734400131.910.620.47131132.78130.114502128
1734648000131.29-1.45-1.09132.8133.09131.291047233
1734561600132.740.160.12132.19133.68132.121654389
1734475200132.58-0.79-0.59132.71133.27132.25807392
1734388800133.37-0.54-0.40133.53134.27133.08876684
1734129600133.91-0.55-0.41134.8134.94999133.431044986
1734043200134.460.50.37133.88999134.55133.221468255
1733956800133.960.090.07134.3134.47999133.69999809673
1733870400133.87-1.45-1.07135135.53133.632666882
1733784000135.322.571.94132.38135.33132.31537538
1733524800132.75-2.43-1.80134.88134.88131.199993351019
1733438400135.18-0.21-0.16135.47999136.63999134.771860855
1733352000135.38999-5.37-3.82137.85137.96135.093326696
1733265600140.760.790.56139.94999141.15139.932485568
1733179200139.971.260.91138.99140.091383547816
1732920000138.710.790.57138.02139.19999137.841167822
1732833600137.91999-0.51-0.37138.63139.18137.8574033
1732747200138.4310.73137.29138.57137.291126095
1732660800137.430.040.03137137.75136.682824207
1732574400137.38999-0.42-0.30138.32138.79136.963181396
1732315200137.810.410.30137.18138.1137.15876104
1732228800137.40.310.23136137.54135.841439019
1732142400137.091.591.17136.75137.22135.91994814
1732056000135.50.30.22134.28135.53133.86650549
1731969600135.199991.531.14133.52135.25133.021188912

最近閲覧した銘柄

Delayed Upgrade Clock