Methanex Corporation【MX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.84	5.90678357176	65.01	69.66	62.18	305831	66.41154178	CS
4	-12.63	-15.500736377	81.48	81.48	62.18	306254	70.7305262	CS
12	-6.63	-8.78378378378	75.48	90.17	62.18	260723	78.79701451	CS
26	2.55	3.84615384615	66.3	92.87	62.18	313813	76.2858908	CS
52	23	50.1635768811	45.85	92.87	44.57	255925	66.6998147	CS
156	11.22	19.4690265487	57.63	92.87	36.1	173966	61.85105598	CS
260	26.79	63.694721826	42.06	92.87	36.1	184612	59.05442244	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	68.85	0.62	0.91	68.21	69.01	67.6	144068
1783633200	68.23	-1.03	-1.49	69.22	69.22	66.8	212560
1783546800	69.26	4.05	6.21	66.95	69.66	66.61	391210
1783460400	65.209999	2.96	4.76	62.74	65.33	62.44	472736
1783374000	62.25	-2.84	-4.36	65.01	65.01	62.18	308580
1783114800	65.09	0.65	1.01	64.81	66.31	64.81	95497
1783028400	64.44	-1.07	-1.63	65	65	62.81	298054
1782855600	65.51	-3.79	-5.47	69.35	70.1	65.42	361746
1782769200	69.3	1.21	1.78	67.88	69.34	67.35	301307
1782510000	68.09	-0.82	-1.19	68.18	68.98	67.7	230111
1782423600	68.91	0.44	0.64	68.46	69.23	67.099999	247900
1782337200	68.47	-4.33	-5.95	72	72	68.17	403788
1782250800	72.8	-1.9	-2.54	73.58	73.72	72.23	205468
1782164400	74.7	-0.87	-1.15	75.52	75.52	73.81	208401
1781905200	75.57	0.49	0.65	76	76.14	75.35	336577
1781818800	75.08	-2.78	-3.57	77.33	77.65	73.53	559537
1781732400	77.86	-0.34	-0.43	78.24	79.66	77.48	256622
1781646000	78.2	-0.58	-0.74	77.36	78.35	76.41	261245
1781559600	78.78	-4.33	-5.21	81.48	81.48	77.73	523419
1781300400	83.11	0.86	1.05	82.31	84.17	81.97	391324
1781214000	82.25	0.31	0.38	82.89	85.83	81.52	364859
1781127600	81.94	1.61	2.00	80.4	82.98	80.17	184686
1781041200	80.33	-1.12	-1.38	81.28	81.38	78.11	173245
1780954800	81.45	1.11	1.38	81	83.95	80.68	205131
1780695600	80.34	-4.07	-4.82	84.03	84.03	80.25	164433
1780609200	84.41	-2.51	-2.89	85.37	85.59	84.23	133107
1780522800	86.92	1.07	1.25	86.71	88.25	85.62	142993
1780436400	85.85	1.14	1.35	84.65	86.3	84.65	206699
1780350000	84.71	3.15	3.86	82.89	85.46	82.89	235548
1780090800	81.56	-0.94	-1.14	81.92	82.8	80.72	295211
1780004400	82.5	0.67	0.82	83.06	83.63	81.91	148252
1779918000	81.83	-1.29	-1.55	81.59	83.44	81	152169
1779831600	83.12	0.89	1.08	82.99	85.43	82.44	223255
1779745200	82.23	-0.87	-1.05	82.04	83.36	81.74	169966
1779486000	83.1	0.97	1.18	82.18	83.2	80.53	272635
1779399600	82.13	-1.06	-1.27	84.45	85.25	81.93	295043
1779313200	83.19	-2.18	-2.55	85.37	87.15	82.46	273793
1779226800	85.37	-1.92	-2.20	87.16	87.16	83.03	260047
1778881200	87.29	1.38	1.61	86.17	87.94	84.93	220742
1778794800	85.91	-1.22	-1.40	87.17	87.57	85.67	126823
1778708400	87.13	-0.82	-0.93	88	89	86.46	186348
1778622000	87.95	1.37	1.58	87.84	89.07	85.8	346659
1778535600	86.58	4.2	5.10	84.06	88.1	84	233640
1778276400	82.38	-1.42	-1.69	84.63	84.93	82.2	218869
1778190000	83.8	-1.31	-1.54	83.26	84.26	81.66	219788
1778103600	85.11	-4.44	-4.96	85.22	86.4	84.79	220595
1778017200	89.55	1.18	1.34	88.4	90.17	88.3	236248
1777930800	88.37	1.01	1.16	87.44	88.81	86.35	224092
1777671600	87.36	-1.52	-1.71	88.01	88.17	84.6	355410
1777585200	88.88	2.23	2.57	87	89.33	83.87	473809
1777498800	86.65	3.95	4.78	83.94	87.75	83.94	260539
1777412400	82.7	-0.08	-0.10	83.46	84.23	81.96	209564
1777326000	82.78	1.29	1.58	82	82.85	80.94	163532
1777066800	81.49	-1.18	-1.43	82.04	82.57	80.96	141500
1776980400	82.67	0.51	0.62	82.1	83.39	81.51	179385
1776894000	82.16	2.37	2.97	80.9	82.4	80.53	191332
1776807600	79.79	4.22	5.58	75.82	79.95	75.82	329969
1776721200	75.57	1.33	1.79	75.48	76.48	73.5	471896
1776462000	74.24	-5.7	-7.13	74.25	75.06	71.7	590301
1776375600	79.94	0.85	1.07	79.57	80.56	78.73	227766
1776289200	79.09	0.59	0.75	78.36	79.11	76.97	261167
1776202800	78.5	-3.8	-4.62	81.24	81.31	78	329404
1776116400	82.3	-0.46	-0.56	83.86	85.23	81.92	248264