Methanex Corporation【MX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.74	-8.18855546106	82.31	84.17	73.53	398429	78.39676105	CS
4	-6.61	-8.04331954247	82.18	88.25	73.53	253217	81.05075262	CS
12	-10	-11.6863386701	85.57	92.87	71.7	297957	82.9263677	CS
26	21.82	40.5953488372	53.75	92.87	53.43	309317	75.71257569	CS
52	25.02	49.4955489614	50.55	92.87	44.57	254995	65.34054139	CS
156	19.71	35.2846401719	55.86	92.87	36.1	170407	61.5334895	CS
260	34.16	82.4921516542	41.41	92.87	36.1	183727	58.64193222	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	75.57	0.49	0.65	76	76.14	75.35	336577
1781818800	75.08	-2.78	-3.57	77.33	77.65	73.53	559537
1781732400	77.86	-0.34	-0.43	78.24	79.66	77.48	256622
1781646000	78.2	-0.58	-0.74	77.36	78.35	76.41	261245
1781559600	78.78	-4.33	-5.21	81.48	81.48	77.73	523419
1781300400	83.11	0.86	1.05	82.31	84.17	81.97	391324
1781214000	82.25	0.31	0.38	82.89	85.83	81.52	364859
1781127600	81.94	1.61	2.00	80.4	82.98	80.17	184686
1781041200	80.33	-1.12	-1.38	81.28	81.38	78.11	173245
1780954800	81.45	1.11	1.38	81	83.95	80.68	205131
1780695600	80.34	-4.07	-4.82	84.03	84.03	80.25	164433
1780609200	84.41	-2.51	-2.89	85.37	85.59	84.23	133107
1780522800	86.92	1.07	1.25	86.71	88.25	85.62	142993
1780436400	85.85	1.14	1.35	84.65	86.3	84.65	206699
1780350000	84.71	3.15	3.86	82.89	85.46	82.89	235548
1780090800	81.56	-0.94	-1.14	81.92	82.8	80.72	295211
1780004400	82.5	0.67	0.82	83.06	83.63	81.91	148252
1779918000	81.83	-1.29	-1.55	81.59	83.44	81	152169
1779831600	83.12	0.89	1.08	82.99	85.43	82.44	223255
1779745200	82.23	-0.87	-1.05	82.04	83.36	81.74	169966
1779486000	83.1	0.97	1.18	82.18	83.2	80.53	272635
1779399600	82.13	-1.06	-1.27	84.45	85.25	81.93	295043
1779313200	83.19	-2.18	-2.55	85.37	87.15	82.46	273793
1779226800	85.37	-1.92	-2.20	87.16	87.16	83.03	260047
1778881200	87.29	1.38	1.61	86.17	87.94	84.93	220742
1778794800	85.91	-1.22	-1.40	87.17	87.57	85.67	126823
1778708400	87.13	-0.82	-0.93	88	89	86.46	186348
1778622000	87.95	1.37	1.58	87.84	89.07	85.8	346659
1778535600	86.58	4.2	5.10	84.06	88.1	84	233640
1778276400	82.38	-1.42	-1.69	84.63	84.93	82.2	218869
1778190000	83.8	-1.31	-1.54	83.26	84.26	81.66	219788
1778103600	85.11	-4.44	-4.96	85.22	86.4	84.79	220595
1778017200	89.55	1.18	1.34	88.4	90.17	88.3	236248
1777930800	88.37	1.01	1.16	87.44	88.81	86.35	224092
1777671600	87.36	-1.52	-1.71	88.01	88.17	84.6	355410
1777585200	88.88	2.23	2.57	87	89.33	83.87	473809
1777498800	86.65	3.95	4.78	83.94	87.75	83.94	260539
1777412400	82.7	-0.08	-0.10	83.46	84.23	81.96	209564
1777326000	82.78	1.29	1.58	82	82.85	80.94	163532
1777066800	81.49	-1.18	-1.43	82.04	82.57	80.96	141500
1776980400	82.67	0.51	0.62	82.1	83.39	81.51	179385
1776894000	82.16	2.37	2.97	80.9	82.4	80.53	191332
1776807600	79.79	4.22	5.58	75.82	79.95	75.82	329969
1776721200	75.57	1.33	1.79	75.48	76.48	73.5	471896
1776462000	74.24	-5.7	-7.13	74.25	75.06	71.7	590301
1776375600	79.94	0.85	1.07	79.57	80.56	78.73	227766
1776289200	79.09	0.59	0.75	78.36	79.11	76.97	261167
1776202800	78.5	-3.8	-4.62	81.24	81.31	78	329404
1776116400	82.3	-0.46	-0.56	83.86	85.23	81.92	248264
1775857200	82.76	2.7	3.37	80.69	82.96	78.51	243052
1775770800	80.06	-5.09	-5.98	85.59	85.85	79.01	429286
1775684400	85.15	-3.43	-3.87	76.92	85.69	74.26	755068
1775598000	88.58	2.93	3.42	85.54	89.5	85.54	404273
1775511600	85.65	2.52	3.03	83.68	88	83.43	247743
1775166000	83.13	1.15	1.40	85.25	86.69	81.39	477274
1775079600	81.98	-0.91	-1.10	82.91	84.21	80.8	435600
1774993200	82.89	-4.11	-4.72	85.79	87	81.03	731230
1774906800	87	-3.57	-3.94	90.27	92.87	86.38	462503
1774647600	90.57	8.2	9.96	85.57	90.91	85.57	534608
1774561200	82.37	1.53	1.89	80.84	82.85	80.76	487680
1774474800	80.84	0	0.00	81	82.94	79.75	1594306
1774388400	80.84	6.84	9.24	74.13	80.86	74.13	401106
1774302000	74	-2.69	-3.51	75.23	75.23	72.4	546945