ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Methanex Corporation

Methanex Corporation (MX)

75.79
0.84
(1.12%)
終了 2月3日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.573.5099699535673.2276.9969.7916388573.22412949CS
44.245.9259259259371.5576.9967.8613072571.82282089CS
1218.1531.488549618357.6476.9956.8312661967.65599138CS
2611.2517.431050511364.5476.9949.2113243861.40650243CS
5215.5125.729927007360.2876.9949.2111696863.01028596CS
15616.6328.110209601159.1676.993915068158.69667509CS
26026.5854.013411908149.2176.9913.2423039345.17533417CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173836320075.790.841.1274.5376.9974.53240802
173827680074.953.064.2672.4376.5572.15369745
173819040071.891.371.9470.2572.3569.79139710
173810400070.52-1.87-2.5873.3973.3970.48124852
173801760072.39-0.45-0.6272.3372.8271.4595590
173775840072.84-0.34-0.4673.2273.4472.1889528
173767200073.181.642.2972.1373.371.45119720
173758560071.54-1.35-1.8573.1373.1371.51100898
173749920072.890.841.1771.573.3570.3172148
173741280072.050.731.0271.2572.171.2531510
173715360071.32-0.52-0.7271.9172.2271.04106614
173706720071.84-0.12-0.1771.672.6271.689857
173698080071.960.91.2771.4372.6571.43110784
173689440071.061.92.7569.2771.3569.27123834
173680800069.160.30.4468.4769.7368.47119277
173654880068.86-1.13-1.6169.6869.6867.86274756
173646240069.990.280.4069.5570.0369.3766025
173637600069.71-2.81-3.8772.0472.0469.31143568
173628960072.52-0.28-0.387373.4172.42129736
173620320072.81.41.9671.5373.9571.53150756
173594400071.4-0.03-0.0471.5572.3171.1955596
173585760071.43-0.4-0.567273.7171.15109817
173568480071.830.941.3371.077270.7290554
173559840070.890.220.3170.3771.9970.19142645
173533920070.670.981.4169.3971.2669.39128893
173506920069.691.742.5667.770.2567.793313
173499360067.951.321.9866.23999968.3666.23999985788
173473440066.6299990.540.8265.7867.365.78283622
173464800066.090.030.0566.3167.6965.37999988812
173456160066.06-1.38-2.0567.3369.1465.72357609
173447520067.441.862.8464.9467.4964.72142062
173438880065.580.470.726565.9364.62166689
173412960065.11-0.21-0.3265.3665.3664.55145300
173404320065.319999-1.46-2.1966.5966.5965.2976073
173395680066.78-0.54-0.8066.87999967.6465.87999986413
173387040067.32-0.16-0.2467.8968.5167.2282724
173378400067.480.320.4867.770.2567.33154450
173352480067.161.021.5466.4367.2666.0874987
173343840066.140.130.2066.0166.7565.76153609
173335200066.01-0.58-0.8766.5366.5364.239999141851
173326560066.59-1.11-1.6467.568.1366.4137966
173317920067.72.063.1465.867.7265.25114283
173292000065.640.20.3165.45999965.73999965.3451426
173283360065.440.170.2665.0165.6664.9726698
173274720065.2699990.150.2364.8465.9564.8477439
173266080065.12-0.45-0.6965.4865.4864.2292350
173257440065.5699991.312.0464.76999966.1264.36168674
173231520064.260.691.0963.5364.5163.2134764
173222880063.571.452.3362.2763.6462117957
173214240062.120.030.0562.462.7461.578715
173205600062.090.350.5761.1662.7661.16108990
173196960061.741.692.8160.0961.8460.09114504
173171040060.05-0.17-0.2860.0260.559.589547
173162400060.220.981.6559.2660.3259.26137213
173153760059.240.250.4259.2859.6358.7578590
173145120058.99-0.1-0.1758.7859.5757.55118942
173136480059.090.380.6558.5459.9158.54167037
173110560058.710.771.3357.6458.9356.83182483
173101920057.943.646.7057.5159.3856331222
173093280054.3-0.17-0.3155.1356.1554.05182508
173084640054.47-0.06-0.1154.4655.3453.9387836
173076000054.53-0.05-0.0954.6255.8254.4984184

最近閲覧した銘柄

Delayed Upgrade Clock