Manulife Multifactor US Mid Cap Index【MUMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	52.67	0	0.00	52.67	52.67	52.67	0
1781732400	52.67	-0.76	-1.42	52.67	52.67	52.67	17
1781646000	53.43	-0.25	-0.47	53.76	53.79	53.43	1401
1781559600	53.68	0.27	0.51	53.68	53.68	53.68	54
1781300400	53.41	0.43	0.81	53.1	53.41	53.1	300
1781214000	52.98	1.04	2.00	52.98	52.98	52.98	0
1781127600	51.94	-0.67	-1.27	52.8	52.8	51.94	328
1781041200	52.61	0.29	0.55	52.61	52.61	52.61	30
1780954800	52.32	-0.05	-0.10	52.32	52.32	52.32	8
1780695600	52.37	-0.97	-1.82	52.37	52.37	52.37	3
1780609200	53.34	0.28	0.53	53.07	53.34	53.07	100
1780522800	53.06	-0.12	-0.23	53.06	53.06	53.06	0
1780436400	53.18	0.46	0.87	53.18	53.18	53.18	0
1780350000	52.72	0	0.00	52.72	52.72	52.72	156
1780090800	52.72	-0.05	-0.09	52.72	52.72	52.72	42
1780004400	52.77	0.16	0.30	52.77	52.77	52.77	86
1779918000	52.61	-0.16	-0.30	52.61	52.61	52.61	0
1779831600	52.77	0.02	0.04	52.77	52.77	52.77	100
1779745200	52.75	0.53	1.01	52.75	52.75	52.75	0
1779486000	52.22	0.45	0.87	52.22	52.22	52.22	0
1779399600	51.77	0.27	0.52	51.77	51.77	51.77	114
1779313200	51.5	0.84	1.66	51.5	51.5	51.5	500
1779226800	50.66	-0.44	-0.86	50.54	51.14	50.54	3300
1778881200	51.1	-0.82	-1.58	51.1	51.1	51.1	0
1778794800	51.92	0.19	0.37	51.92	51.92	51.92	10
1778708400	51.73	-0.08	-0.15	51.73	51.73	51.73	59
1778622000	51.81	-0.2	-0.38	51.81	51.81	51.81	8
1778535600	52.01	0.07	0.13	52.01	52.01	52.01	0
1778276400	51.94	0.12	0.23	51.92	51.94	51.92	100
1778190000	51.82	-0.84	-1.60	51.82	51.82	51.82	0
1778103600	52.66	0.65	1.25	52.66	52.66	52.66	0
1778017200	52.01	0.63	1.23	52.01	52.01	52.01	201
1777930800	51.38	-0.31	-0.60	51.67	51.67	51.35	200
1777671600	51.69	-0.03	-0.06	51.69	51.69	51.69	60
1777585200	51.72	0.86	1.69	51.72	51.72	51.72	0
1777498800	50.86	-0.25	-0.49	50.86	50.86	50.86	300
1777412400	51.11	-0.49	-0.95	51.11	51.11	51.11	0
1777326000	51.6	0.02	0.04	51.6	51.6	51.6	0
1777066800	51.58	-0.22	-0.42	51.58	51.58	51.58	8
1776980400	51.8	0.11	0.21	51.8	51.8	51.8	1500
1776894000	51.69	-0.06	-0.12	51.69	51.69	51.69	0
1776807600	51.75	-0.3	-0.58	51.75	51.75	51.75	7
1776721200	52.05	0.2	0.39	52.05	52.05	52.05	10
1776462000	51.85	0.84	1.65	51.85	51.85	51.85	39
1776375600	51.01	0.17	0.33	51.01	51.01	51.01	0
1776289200	50.84	-0.17	-0.33	50.82	50.84	50.82	200
1776202800	51.01	0.27	0.53	51.01	51.01	51.01	0
1776116400	50.74	0.57	1.14	50.74	50.74	50.74	16
1775857200	50.17	-0.28	-0.56	50.17	50.17	50.17	181
1775770800	50.45	0.04	0.08	50.45	50.45	50.45	300
1775684400	50.41	1.33	2.71	50.41	50.41	50.41	46
1775598000	49.08	-0.04	-0.08	49.08	49.08	49.08	0
1775511600	49.12	0.21	0.43	49.06	49.12	49.06	417
1775166000	48.91	0.06	0.12	48.91	48.91	48.91	0
1775079600	48.85	0.32	0.66	49.03	49.03	48.85	7802
1774993200	48.53	1.41	2.99	47.9	48.64	47.9	1300
1774906800	47.12	-0.37	-0.78	47.12	47.12	47.12	101
1774647600	47.49	-0.7	-1.45	47.49	47.49	47.49	7
1774561200	48.19	-0.7	-1.43	48.19	48.19	48.19	20
1774474800	48.89	0.36	0.74	48.99	48.99	48.89	396
1774388400	48.53	0.24	0.50	48.53	48.53	48.53	0
1774302000	48.29	0.91	1.92	48.29	48.29	48.29	0
1774042800	47.38	-1	-2.07	47.93	47.93	47.38	312
1773956400	48.38	-0.02	-0.04	48.38	48.38	48.38	0