Manulife Multifactor US Large Cap Index【MULC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	64.7	-0.16	-0.25	64.83	64.83	64.7	400
1781818800	64.86	0.65	1.01	64.86	64.86	64.86	0
1781732400	64.209999	-0.83	-1.28	64.209999	64.209999	64.209999	0
1781646000	65.04	-0.25	-0.38	65.18	65.18	65.04	567
1781559600	65.29	0.88	1.37	65.41	65.41	65.29	1104
1781300400	64.41	0.39	0.61	64.5	64.5	64.41	1300
1781214000	64.019999	1.06	1.68	64.019999	64.019999	64.019999	0
1781127600	62.96	-0.76	-1.19	63.16	63.16	62.96	1500
1781041200	63.72	-0.11	-0.17	63.66	63.72	63.66	100
1780954800	63.83	0.05	0.08	63.97	63.97	63.83	805
1780695600	63.78	-1.43	-2.19	63.7	63.78	63.7	612
1780609200	65.209999	0.32	0.49	65.239999	65.239999	65.209999	1225
1780522800	64.89	-0.25	-0.38	64.95	64.95	64.89	300
1780436400	65.14	0.36	0.56	65.129999	65.18	65.129999	4401
1780350000	64.78	0.09	0.14	64.489999	64.94	64.489999	417
1780090800	64.69	0.12	0.19	64.68	64.69	64.68	100
1780004400	64.569999	0.28	0.44	64.58	64.58	64.569999	520
1779918000	64.29	-0.07	-0.11	64.36	64.379999	64.29	401
1779831600	64.36	-0.04	-0.06	64.29	64.36	64.29	1200
1779745200	64.4	0.55	0.86	64.4	64.4	64.4	5
1779486000	63.85	0.41	0.65	63.96	63.96	63.85	541
1779399600	63.44	0.2	0.32	63.44	63.44	63.44	2
1779313200	63.24	0.87	1.39	63.24	63.24	63.24	10
1779226800	62.37	-0.58	-0.92	62.37	62.37	62.37	110
1778881200	62.95	-0.76	-1.19	62.95	62.95	62.95	0
1778794800	63.71	0.37	0.58	63.49	63.78	63.49	838
1778708400	63.34	0.19	0.30	63.17	63.45	63.17	1131
1778622000	63.15	-0.05	-0.08	63.15	63.15	63.15	0
1778535600	63.2	0.1	0.16	63.2	63.2	63.2	329
1778276400	63.1	0.35	0.56	63.1	63.1	63.1	0
1778190000	62.75	-0.52	-0.82	62.75	62.75	62.75	0
1778103600	63.27	0.83	1.33	63.27	63.27	63.27	0
1778017200	62.44	0.58	0.94	62.58	62.58	62.44	900
1777930800	61.86	-0.35	-0.56	61.92	61.92	61.86	409
1777671600	62.21	0.06	0.10	62.3	62.3	62.21	1500
1777585200	62.15	0.78	1.27	62.15	62.15	62.15	2
1777498800	61.37	-0.08	-0.13	61.42	61.42	61.37	1100
1777412400	61.45	-0.33	-0.53	61.49	61.49	61.45	300
1777326000	61.78	-0.01	-0.02	61.78	61.78	61.78	2
1777066800	61.79	0.28	0.46	61.82	61.82	61.79	1000
1776980400	61.51	-0.07	-0.11	61.67	61.67	61.51	3900
1776894000	61.58	0.33	0.54	61.52	61.58	61.52	300
1776807600	61.25	-0.29	-0.47	61.39	61.39	61.25	605
1776721200	61.54	-0.06	-0.10	61.59	61.63	61.54	1023
1776462000	61.6	0.75	1.23	61.59	61.6	61.59	600
1776375600	60.85	0.16	0.26	60.85	60.85	60.85	1
1776289200	60.69	0.22	0.36	60.69	60.69	60.69	0
1776202800	60.47	0.54	0.90	60.49	60.49	60.47	1500
1776116400	59.93	0.57	0.96	59.76	59.93	59.76	100
1775857200	59.36	-0.24	-0.40	59.44	59.44	59.36	400
1775770800	59.6	0.34	0.57	59.53	59.6	59.53	257
1775684400	59.26	1.49	2.58	59.26	59.26	59.26	43
1775598000	57.77	-0.05	-0.09	57.42	57.77	57.42	5109
1775511600	57.82	0.26	0.45	57.82	57.82	57.82	2200
1775166000	57.56	0.07	0.12	57.56	57.56	57.56	0
1775079600	57.49	0.43	0.75	57.49	57.49	57.49	9
1774993200	57.06	1.48	2.66	57.06	57.06	57.06	0
1774906800	55.58	-0.19	-0.34	55.45	55.58	55.45	1100
1774647600	55.77	-0.91	-1.61	55.89	55.89	55.77	200
1774561200	56.68	-0.86	-1.49	56.8	56.8	56.68	351
1774474800	57.54	0.33	0.58	57.5	57.56	57.5	607
1774388400	57.21	-0.12	-0.21	57.43	57.43	57.21	100
1774302000	57.33	0.82	1.45	57.73	57.73	57.33	400