Mackenzie Floating Rate Income ETF【MFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	15.7	-0.01	-0.06	15.67	15.7	15.67	511
1780954800	15.71	0.04	0.26	15.66	15.71	15.66	2223
1780695600	15.67	-0.04	-0.25	15.72	15.72	15.67	4341
1780609200	15.71	0.04	0.26	15.71	15.71	15.68	2981
1780522800	15.67	0.03	0.19	15.71	15.71	15.67	4739
1780436400	15.64	-0.01	-0.06	15.65	15.67	15.64	3645
1780350000	15.65	-0.13	-0.82	15.65	15.65	15.62	3680
1780090800	15.78	0.03	0.19	15.77	15.78	15.77	1891
1780004400	15.75	-0.02	-0.13	15.73	15.75	15.73	7453
1779918000	15.77	0.04	0.25	15.75	15.77	15.74	9458
1779831600	15.73	-0.02	-0.13	15.8	15.8	15.73	11197
1779745200	15.75	-0.03	-0.19	15.75	15.78	15.73	14639
1779486000	15.78	0.04	0.25	15.78	15.78	15.77	2355
1779399600	15.74	-0.02	-0.13	15.76	15.77	15.74	2553
1779313200	15.76	0.05	0.32	15.72	15.76	15.71	8698
1779226800	15.71	-0.05	-0.32	15.71	15.73	15.71	3794
1778881200	15.76	0.04	0.25	15.76	15.77	15.76	3359
1778794800	15.72	-0.01	-0.06	15.71	15.75	15.71	6027
1778708400	15.73	0.01	0.06	15.74	15.74	15.71	5906
1778622000	15.72	0	0.00	15.74	15.76	15.72	4450
1778535600	15.72	0	0.00	15.76	15.77	15.72	12813
1778276400	15.72	-0.01	-0.06	15.73	15.76	15.72	15673
1778190000	15.73	0.02	0.13	15.75	15.75	15.73	243
1778103600	15.71	-0.02	-0.13	15.74	15.74	15.71	3701
1778017200	15.73	0.04	0.25	15.7	15.73	15.7	4456
1777930800	15.69	0.02	0.13	15.66	15.69	15.66	1008
1777671600	15.67	-0.14	-0.89	15.66	15.69	15.66	5051
1777585200	15.81	0.03	0.19	15.81	15.81	15.77	4595
1777498800	15.78	0	0.00	15.71	15.8	15.71	10402
1777412400	15.78	0.02	0.13	15.77	15.8	15.77	9497
1777326000	15.76	0	0.00	15.78	15.78	15.76	5054
1777066800	15.76	0.01	0.06	15.81	15.81	15.75	3485
1776980400	15.75	-0.01	-0.06	15.76	15.76	15.75	7900
1776894000	15.76	-0.01	-0.06	15.75	15.77	15.74	7686
1776807600	15.77	0.04	0.25	15.73	15.78	15.73	9666
1776721200	15.73	0.02	0.13	15.74	15.74	15.73	5050
1776462000	15.71	0.01	0.06	15.71	15.72	15.71	5277
1776375600	15.7	0.02	0.13	15.7	15.7	15.69	1994
1776289200	15.68	0.01	0.06	15.69	15.69	15.67	3321
1776202800	15.67	0.01	0.06	15.71	15.71	15.67	6614
1776116400	15.66	-0.02	-0.13	15.67	15.67	15.66	8012
1775857200	15.68	-0.02	-0.13	15.68	15.68	15.67	4096
1775770800	15.7	0.02	0.13	15.71	15.71	15.67	7333
1775684400	15.68	0.05	0.32	15.63	15.69	15.63	8208
1775598000	15.63	-0.02	-0.13	15.68	15.68	15.63	4604
1775511600	15.65	0	0.00	15.6	15.66	15.6	1536
1775166000	15.65	0.02	0.13	15.61	15.65	15.61	10596
1775079600	15.63	-0.06	-0.38	15.61	15.65	15.61	1364
1774993200	15.69	0.02	0.13	15.7	15.71	15.67	8888
1774906800	15.67	-0.02	-0.13	15.71	15.71	15.67	7708
1774647600	15.69	0	0.00	15.7	15.7	15.69	1438
1774561200	15.69	-0.03	-0.19	15.69	15.71	15.69	13652
1774474800	15.72	0.06	0.38	15.69	15.72	15.69	4179
1774388400	15.66	-0.01	-0.06	15.69	15.69	15.66	10862
1774302000	15.67	0.01	0.06	15.64	15.7	15.64	5893
1774042800	15.66	0.02	0.13	15.64	15.67	15.64	6869
1773956400	15.64	-0.02	-0.13	15.66	15.66	15.64	6694
1773870000	15.66	0.01	0.06	15.66	15.67	15.66	2423
1773783600	15.65	-0.01	-0.06	15.65	15.68	15.65	7200
1773697200	15.66	0.01	0.06	15.65	15.69	15.65	10180
1773438000	15.65	0.01	0.06	15.64	15.68	15.64	9927
1773351600	15.64	0.04	0.26	15.65	15.65	15.64	2960
1773265200	15.6	0.02	0.13	15.64	15.64	15.6	3689
1773178800	15.58	-0.02	-0.13	15.57	15.6	15.57	10314