Maple Leaf Foods Inc【MFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-3.56209150327	30.6	31.28	29.12	229115	30.31545736	CS
4	-1.89	-6.01910828025	31.4	31.79	29.12	211710	30.68383719	CS
12	-0.07	-0.236646382691	29.58	31.83	27.7	247203	29.88620022	CS
26	4.69	18.8960515713	24.82	31.83	24.68	286639	28.76591689	CS
52	-0.11	-0.371370695476	29.62	36.35	23.37	289678	28.8613981	CS
156	3.77	14.6464646465	25.74	36.35	19.61	215972	26.39135299	CS
260	4.41	17.5697211155	25.1	36.35	18.85	224787	26.41038821	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	29.51	-0.15	-0.51	29.68	30	29.44	154325
1783633200	29.66	-1.28	-4.14	30.93	30.93	29.12	440785
1783546800	30.94	0.24	0.78	30.45	30.95	30.45	87379
1783460400	30.7	0.02	0.07	30.9	31.1	30.65	125601
1783374000	30.68	-0.03	-0.10	31	31.28	30.45	266503
1783114800	30.71	0.11	0.36	30.6	30.88	30.45	225307
1783028400	30.6	0.09	0.29	30.52	30.84	30.18	368101
1782855600	30.51	-0.58	-1.87	31.09	31.41	30.5	213005
1782769200	31.09	-0.17	-0.54	31.29	31.5	31.05	179455
1782510000	31.26	0.17	0.55	31.26	31.46	31	129484
1782423600	31.09	0.01	0.03	30.98	31.4	30.98	123626
1782337200	31.08	0.93	3.08	30.1	31.13	30.1	115010
1782250800	30.15	-0.08	-0.26	30.27	30.65	30.15	165795
1782164400	30.23	-1.31	-4.15	31.48	31.56	30.22	305452
1781905200	31.54	0.12	0.38	31.42	31.76	31.42	128517
1781818800	31.42	0.58	1.88	30.7	31.79	30.7	341362
1781732400	30.84	0.15	0.49	30.58	30.94	30.58	255273
1781646000	30.69	-0.23	-0.74	30.96	30.96	30.55	151294
1781559600	30.92	0.09	0.29	30.7	31.09	30.68	145464
1781300400	30.83	-0.42	-1.34	31.4	31.44	30.64	255075
1781214000	31.25	0.43	1.40	30.7	31.3	30.7	191071
1781127600	30.82	0.14	0.46	30.59	30.86	30.59	432721
1781041200	30.68	0.45	1.49	30.26	30.78	30.26	279177
1780954800	30.23	-0.44	-1.43	30.32	30.8	29.88	356866
1780695600	30.67	0.2	0.66	30.5	30.89	30	295754
1780609200	30.47	0.21	0.69	30.43	30.58	30.27	306469
1780522800	30.26	0.52	1.75	29.74	30.3	29.74	226507
1780436400	29.74	-0.05	-0.17	29.91	29.96	29.54	170771
1780350000	29.79	-0.15	-0.50	29.93	30.02	29.52	263408
1780090800	29.94	0.1	0.34	29.72	30.17	29.72	315976
1780004400	29.84	0.18	0.61	29.56	29.97	29.45	178012
1779918000	29.66	0.52	1.78	29.29	29.74	29.15	196201
1779831600	29.14	-0.3	-1.02	29.47	29.47	28.75	178860
1779745200	29.44	0.07	0.24	29.3	29.6	29.11	216626
1779486000	29.37	0.12	0.41	29.26	29.5	29.2	233076
1779399600	29.25	0.24	0.83	28.85	29.3	28.67	189812
1779313200	29.01	0.32	1.12	28.45	29.19	28.45	215774
1779226800	28.69	0.69	2.46	28	28.79	27.75	281979
1778881200	28	0.07	0.25	28.07	28.07	27.71	151075
1778794800	27.93	0.12	0.43	27.84	28.2	27.84	140778
1778708400	27.81	-0.27	-0.96	28.36	28.42	27.7	259509
1778622000	28.08	-0.42	-1.47	28.6	28.76	28.03	187941
1778535600	28.5	-0.8	-2.73	29.39	29.39	28.46	271363
1778276400	29.3	-1.66	-5.36	30.72	30.75	29.3	431389
1778190000	30.96	2.83	10.06	30	31.83	29.48	759814
1778103600	28.13	-0.05	-0.18	28.31	28.32	27.75	355129
1778017200	28.18	0.23	0.82	28.02	28.32	27.92	314577
1777930800	27.95	-0.62	-2.17	28.45	28.45	27.79	213924
1777671600	28.57	-0.13	-0.45	28.7	28.92	28.47	265479
1777585200	28.7	0.01	0.03	28.63	28.93	28.61	303615
1777498800	28.69	-1.24	-4.14	29.92	29.92	28.61	335621
1777412400	29.93	0.31	1.05	29.92	30.26	29.74	357552
1777326000	29.62	-0.85	-2.79	30.64	30.64	29.54	198416
1777066800	30.47	0.02	0.07	30.62	30.65	30.27	182476
1776980400	30.45	0.35	1.16	30.23	30.59	29.91	414652
1776894000	30.1	0.28	0.94	30.18	30.24	29.95	161684
1776807600	29.82	-0.13	-0.43	29.91	30.1	29.7	119973
1776721200	29.95	0.27	0.91	29.59	30.21	29.59	195385
1776462000	29.68	0	0.00	29.58	30.02	29.57	165886
1776375600	29.68	0.17	0.58	29.51	29.71	29.34	234327
1776289200	29.51	-0.07	-0.24	29.48	29.57	29.15	214885
1776202800	29.58	0.12	0.41	29.41	29.88	29.31	333585
1776116400	29.46	-1.72	-5.52	31	31	29.33	313087