Evolve Metaverse ETF【MESH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781905200	7.78	7.78	7.78	7.78
1781818800	7.78	7.78	7.78	7.78
1781732400	7.78	7.78	7.78	7.78
1781646000	7.78	7.78	7.78	7.78
1781559600	7.78	7.78	7.78	7.78
1781300400	7.78	7.78	7.78	7.78
1781214000	7.78	7.78	7.78	7.78
1781127600	7.78	7.78	7.78	7.78
1781041200	7.78	7.78	7.78	7.78
1780954800	7.78	7.78	7.78	7.78
1780695600	7.78	7.78	7.78	7.78
1780609200	7.78	7.78	7.78	7.78
1780522800	7.78	7.78	7.78	7.78
1780436400	7.78	7.78	7.78	7.78
1780350000	7.78	7.78	7.78	7.78
1780090800	7.78	7.78	7.78	7.78
1780004400	7.78	7.78	7.78	7.78
1779918000	7.78	7.78	7.78	7.78
1779831600	7.78	7.78	7.78	7.78
1779745200	7.78	7.78	7.78	7.78
1779486000	7.78	7.78	7.78	7.78
1779399600	7.78	7.78	7.78	7.78
1779313200	7.78	7.78	7.78	7.78
1779226800	7.78	7.78	7.78	7.78
1778881200	7.78	7.78	7.78	7.78
1778794800	7.78	7.78	7.78	7.78
1778708400	7.78	7.78	7.78	7.78
1778622000	7.78	7.78	7.78	7.78
1778535600	7.78	7.78	7.78	7.78
1778276400	7.78	7.78	7.78	7.78
1778190000	7.78	7.78	7.78	7.78
1778103600	7.78	7.78	7.78	7.78
1778017200	7.78	7.78	7.78	7.78
1777930800	7.78	7.78	7.78	7.78
1777671600	7.78	7.78	7.78	7.78
1777585200	7.78	7.78	7.78	7.78
1777498800	7.78	7.78	7.78	7.78
1777412400	7.78	7.78	7.78	7.78
1777326000	7.78	7.78	7.78	7.78
1777066800	7.78	7.78	7.78	7.78
1776980400	7.78	7.78	7.78	7.78
1776894000	7.78	7.78	7.78	7.78
1776807600	7.78	7.78	7.78	7.78
1776721200	7.78	7.78	7.78	7.78
1776462000	7.78	7.78	7.78	7.78
1776375600	7.78	7.78	7.78	7.78
1776289200	7.78	7.78	7.78	7.78
1776202800	7.78	7.78	7.78	7.78
1776116400	7.78	7.78	7.78	7.78
1775857200	7.78	7.78	7.78	7.78
1775770800	7.78	7.78	7.78	7.78
1775684400	7.78	7.78	7.78	7.78
1775598000	7.78	7.78	7.78	7.78
1775511600	7.78	7.78	7.78	7.78
1775166000	7.78	7.78	7.78	7.78
1775079600	7.78	7.78	7.78	7.78
1774993200	7.78	7.78	7.78	7.78
1774906800	7.78	7.78	7.78	7.78
1774647600	7.78	7.78	7.78	7.78
1774561200	7.78	7.78	7.78	7.78
1774474800	7.78	7.78	7.78	7.78
1774388400	7.78	7.78	7.78	7.78
1774302000	7.78	7.78	7.78	7.78
1774042800	7.78	7.78	7.78	7.78