Major Drilling Group International Inc【MDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-3.84105960265	15.1	15.43	14.39	172098	15.06751027	CS
4	-2.79	-16.1178509532	17.31	18.7	14.39	298955	16.07048645	CS
12	-3.81	-20.7855973813	18.33	18.7	14.39	252930	16.54630748	CS
26	0.03	0.207039337474	14.49	18.7	13.61	265411	16.37328889	CS
52	5.38	58.8621444201	9.14	18.7	8.57	209778	14.63159393	CS
156	5.81	66.7049368542	8.71	18.7	6.51	162223	11.06934401	CS
260	6.22	74.9397590361	8.3	18.7	6.51	157536	10.49562533	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	14.52	-0.7	-4.60	15.03	15.03	14.39	315879
1783374000	15.22	0	0.00	15.43	15.43	15.02	96006
1783114800	15.22	0.34	2.28	15.04	15.27	15.03	95626
1783028400	14.88	-0.19	-1.26	15.14	15.43	14.67	160309
1782855600	15.07	0.15	1.01	15.1	15.22	14.76	336452
1782769200	14.92	-0.01	-0.07	14.88	15.04	14.74	403419
1782510000	14.93	0.13	0.88	14.66	15.08	14.66	312337
1782423600	14.8	0.33	2.28	14.89	15.14	14.48	252166
1782337200	14.47	-0.66	-4.36	14.82	14.91	14.43	200291
1782250800	15.13	-0.06	-0.39	14.94	15.13	14.5	476280
1782164400	15.19	-0.08	-0.52	15.16	15.34	14.98	192029
1781905200	15.27	-0.56	-3.54	15.75	15.75	15.25	209745
1781818800	15.83	-0.77	-4.64	16.89	16.89	15.63	352581
1781732400	16.6	-0.28	-1.66	16.97	17.05	16.52	210263
1781646000	16.88	-0.62	-3.54	17.74	17.74	16.76	332558
1781559600	17.5	-0.46	-2.56	18.35	18.7	17.42	277733
1781300400	17.96	0.37	2.10	17.74	18.16	17.58	505439
1781214000	17.59	1.36	8.38	17.7	17.75	16.66	714189
1781127600	16.23	-0.51	-3.05	16.43	16.93	16.129999	326381
1781041200	16.739999	-0.53	-3.07	17.31	17.6	16.09	226342
1780954800	17.27	0.54	3.23	16.81	17.38	16.81	219200
1780695600	16.73	-1.15	-6.43	17.33	17.46	16.649999	900038
1780609200	17.88	0.31	1.76	17.63	18.22	17.3	273036
1780522800	17.57	-0.75	-4.09	17.92	18.02	17.35	1007392
1780436400	18.32	0.71	4.03	17.78	18.36	17.78	458014
1780350000	17.61	0.51	2.98	16.77	17.64	16.66	269293
1780090800	17.1	0.3	1.79	16.77	17.18	16.469999	914063
1780004400	16.8	0.83	5.20	15.83	16.8	15.66	204940
1779918000	15.97	-0.18	-1.11	15.87	16.23	15.5	260850
1779831600	16.149999	-0.26	-1.58	16.12	16.55	16.12	107010
1779745200	16.41	0.72	4.59	16.21	16.42	15.91	64965
1779486000	15.69	0.08	0.51	15.45	15.74	15.42	99711
1779399600	15.61	0.06	0.39	15.5	15.75	15.21	138617
1779313200	15.55	0.21	1.37	15.47	15.77	15.47	163492
1779226800	15.34	-0.74	-4.60	15.86	15.86	15.31	137966
1778881200	16.079999	-0.76	-4.51	16.329999	16.329999	16	116278
1778794800	16.84	-0.28	-1.64	17.11	17.11	16.46	144017
1778708400	17.12	0.08	0.47	17.02	17.28	16.96	157218
1778622000	17.04	0.12	0.71	16.9	17.09	16.55	184614
1778535600	16.92	0.16	0.95	16.98	17.15	16.83	291172
1778276400	16.76	0.8	5.01	16.16	16.88	16.07	192342
1778190000	15.96	-0.28	-1.72	16.59	16.7	15.94	164614
1778103600	16.239999	0.82	5.32	15.81	16.3	15.8	240632
1778017200	15.42	0.06	0.39	15.6	15.68	15.4	127355
1777930800	15.36	-0.15	-0.97	15.49	15.56	15.26	132307
1777671600	15.51	-0.16	-1.02	15.56	15.72	15.49	95447
1777585200	15.67	0.31	2.02	15.6	15.76	15.44	142015
1777498800	15.36	-0.26	-1.66	15.56	15.68	15.24	147257
1777412400	15.62	-0.73	-4.46	16.17	16.17	15.57	199131
1777326000	16.35	-0.07	-0.43	16.53	16.719999	16.079999	228947
1777066800	16.42	-0.32	-1.91	16.76	16.78	16.379999	120170
1776980400	16.739999	-0.13	-0.77	16.82	17.11	16.37	146622
1776894000	16.87	0.43	2.62	16.86	17.1	16.78	110544
1776807600	16.44	-1.05	-6.00	17.44	17.44	16.34	147193
1776721200	17.49	-0.34	-1.91	17.65	17.72	17.34	131789
1776462000	17.83	0.28	1.60	17.88	18.27	17.67	136096
1776375600	17.55	-0.28	-1.57	17.9	18	17.52	139802
1776289200	17.83	-0.17	-0.94	17.99	18	17.59	130633
1776202800	18	-0.22	-1.21	18.33	18.55	17.98	145033
1776116400	18.22	0.07	0.39	17.61	18.3	17.61	130449
1775857200	18.15	-0.04	-0.22	18.2	18.46	18.07	290995
1775770800	18.19	0.49	2.77	17.7	18.4	17.68	244490
1775684400	17.7	0.93	5.55	17.29	17.75	17.15	234248